Stock listing

ASX:RLC Reedy Lagoon Corporation Limited Share Price

Follow Reedy Lagoon Corporation Limited into a list and get an email when it puts out news.

Share price · ASX:RLC

$0.0030 AUD 0.0000 (0.0%)

Close on Nov 3, 2026

Past year -40.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.0030 – $0.0050 AUDNov 3, 2026
Volume: 26.87M sharesNov 3, 2026
Market cap: $6.65M AUDAt the close on Nov 3, 2026 · price × 2.22B shares outstanding
52-week range: $0.0020 – $0.0050 AUDLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
Traded on an average day: $2,243 AUDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:RLC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.0030	0.0000	0.0%	$0.0030	$0.0050	$0.0030	26,870,713
Fri, Oct 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 28	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	5,000,000
Tue, Oct 27	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Oct 26	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Oct 23	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Oct 22	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Oct 21	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Oct 20	$0.0025	+0.0005	+25.0%	$0.0025	$0.0025	$0.0025	800,000
Mon, Oct 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	31,000
Fri, Oct 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 15	$0.0020	-0.0010	-33.3%	$0.0020	$0.0020	$0.0020	10,000
Wed, Oct 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	10,000
Fri, Oct 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 6	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0030	400,000
Mon, Oct 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,482
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	12,000
Mon, Sep 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	103,391
Fri, Sep 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	22,342
Wed, Sep 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	8,178
Mon, Sep 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100,000
Tue, Sep 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 10	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 9	$0.0020	0.0000	0.0%	$0.0030	$0.0030	$0.0020	18,270,386
Tue, Sep 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100,000
Fri, Sep 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,308,794
Thu, Sep 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	10,103
Wed, Sep 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	130,000
Tue, Sep 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	9,112
Mon, Aug 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,100,000
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	9,350
Fri, Aug 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	229,327
Fri, Aug 14	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	8,742
Thu, Aug 13	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Aug 12	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Aug 11	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Aug 10	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Aug 7	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Aug 6	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Aug 5	$0.0025	+0.0005	+25.0%	$0.0025	$0.0025	$0.0025	2,500,000
Tue, Aug 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0

Ticker: ASX:RLC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Nov 4, 2026
Becoming a substantial holder

Latest news

Becoming a substantial holder

Nov 4, 2026

Change in substantial holding

Nov 4, 2026

Annual General Meeting - Notice of Access

Nov 2, 2026

Closed $0.0030 (0.0%) on Nov 3, 2026

Notice of Annual General Meeting/Proxy Form

Nov 2, 2026

Closed $0.0030 (0.0%) on Nov 3, 2026

s. 708A(5)(e) Placement

Nov 1, 2026

Closed $0.0030 (0.0%) on Nov 3, 2026

Application for quotation of securities - RLC

Nov 1, 2026

Closed $0.0030 (0.0%) on Nov 3, 2026

Quarterly Activity and Cashflow Report

Oct 29, 2026

Closed $0.0030 (0.0%) on Oct 30, 2026

Form 605

Oct 28, 2026

Closed $0.0030 (0.0%) on Oct 29, 2026

Form 604

Oct 27, 2026

Closed $0.0030 (+20.0%) on Oct 28, 2026

All Reedy Lagoon Corporation Limited news

Financings

Private placement of fully paid ordinary shares
Nov 1, 2026
Tranche closed: A$0.0013 a share
Tranche closed Nov 1, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (November 2017)
Investor deck · 17 slides · November 2017
Investor Presentation (December 2011)
Investor deck · 15 slides · Dec 6, 2011

Reedy Lagoon Corporation Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 38 in the last 12 months · 168 in all · newest Nov 4, 2026 · oldest 2014
Decks: 2 decks · latest November 2017

ASX:RLC Reedy Lagoon Corporation Limited Share Price

Daily closes

What changed lately

Becoming a substantial holder

Latest news

Becoming a substantial holder

Change in substantial holding

Annual General Meeting - Notice of Access

Notice of Annual General Meeting/Proxy Form

s. 708A(5)(e) Placement

Application for quotation of securities - RLC

Quarterly Activity and Cashflow Report

Form 605

Form 604

Financings

Private placement of fully paid ordinary shares

Decks

Investor Presentation (November 2017)

Investor Presentation (December 2011)

Reedy Lagoon Corporation Limited on 6ix