Stock listing
ASX:RGOS Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund Share Price
Follow Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:RGOS
$22.23 AUD +0.08 (+0.4%)
Close on Oct 22, 2026
- Day range
- $22.16 – $22.23 AUDOct 22, 2026
- Volume
- 1,240 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:RGOS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.23 | +0.08 | +0.4% | $22.23 | $22.23 | $22.16 | 1,240 | |
| $22.15 | -0.07 | -0.3% | $22.23 | $22.24 | $22.15 | 3,424 | |
| $22.22 | -0.02 | -0.1% | $22.23 | $22.23 | $22.14 | 1,591 | |
| $22.24 | -0.21 | -0.9% | $22.32 | $22.32 | $22.24 | 5,927 | |
| $22.45 | +0.24 | +1.1% | $22.56 | $22.58 | $22.45 | 2,518 | |
| $22.21 | -0.26 | -1.2% | $22.47 | $22.47 | $22.19 | 20,708 | |
| $22.47 | -0.04 | -0.2% | $22.37 | $22.47 | $22.37 | 4,107 | |
| $22.51 | +0.01 | 0.0% | $22.44 | $22.51 | $22.43 | 1,789 | |
| $22.50 | +0.06 | +0.3% | $22.48 | $22.50 | $22.48 | 94 | |
| $22.44 | -0.08 | -0.4% | $22.33 | $22.44 | $22.33 | 1,324 | |
| $22.52 | -0.09 | -0.4% | $22.49 | $22.52 | $22.42 | 5,654 | |
| $22.61 | +0.08 | +0.4% | $22.63 | $22.63 | $22.53 | 684 | |
| $22.53 | +0.03 | +0.1% | $22.55 | $22.55 | $22.47 | 520 | |
| $22.50 | +0.18 | +0.8% | $22.46 | $22.53 | $22.42 | 3,427 | |
| $22.32 | -0.11 | -0.5% | $22.33 | $22.40 | $22.32 | 6,699 | |
| $22.43 | 0.00 | 0.0% | $22.41 | $22.43 | $22.33 | 3,238 | |
| $22.43 | +0.26 | +1.2% | $22.44 | $22.44 | $22.35 | 6,976 | |
| $22.17 | -0.07 | -0.3% | $22.25 | $22.25 | $22.17 | 901 | |
| $22.24 | +0.07 | +0.3% | $22.28 | $22.28 | $22.24 | 1,699 | |
| $22.17 | -0.02 | -0.1% | $22.24 | $22.24 | $22.17 | 238 | |
| $22.19 | -0.03 | -0.1% | $22.22 | $22.30 | $22.19 | 3,157 | |
| $22.22 | +0.22 | +1.0% | $22.13 | $22.22 | $22.13 | 418 | |
| $22.00 | +0.18 | +0.8% | $22.05 | $22.10 | $22.00 | 899 | |
| $21.82 | -0.06 | -0.3% | $21.87 | $21.87 | $21.79 | 406 | |
| $21.88 | +0.08 | +0.4% | $21.88 | $21.88 | $21.79 | 302 | |
| $21.80 | +0.10 | +0.5% | $21.80 | $21.80 | $21.78 | 484 | |
| $21.70 | -0.03 | -0.1% | $21.73 | $21.73 | $21.63 | 4,469 | |
| $21.73 | 0.00 | 0.0% | $21.75 | $21.75 | $21.72 | 7,389 | |
| $21.73 | +0.11 | +0.5% | $21.75 | $21.75 | $21.73 | 2,752 | |
| $21.62 | 0.00 | 0.0% | $21.61 | $21.62 | $21.61 | 5,407 | |
| $21.62 | -0.06 | -0.3% | $21.61 | $21.62 | $21.53 | 2,170 | |
| $21.68 | -0.19 | -0.9% | $21.74 | $21.76 | $21.68 | 984 | |
| $21.87 | +0.04 | +0.2% | $21.96 | $21.96 | $21.87 | 5,082 | |
| $21.83 | -0.08 | -0.4% | $21.89 | $21.93 | $21.83 | 2,537 | |
| $21.91 | +0.10 | +0.5% | $21.91 | $21.91 | $21.84 | 1,611 | |
| $21.81 | +0.03 | +0.1% | $21.71 | $21.81 | $21.71 | 2,384 | |
| $21.78 | -0.15 | -0.7% | $21.71 | $21.79 | $21.71 | 1,602 | |
| $21.93 | -0.03 | -0.1% | $21.91 | $22.20 | $21.85 | 23,229 | |
| $21.96 | +0.01 | 0.0% | $21.84 | $21.96 | $21.84 | 2,161 | |
| $21.95 | +0.06 | +0.3% | $21.96 | $21.96 | $21.94 | 4,759 | |
| $21.89 | -0.06 | -0.3% | $21.94 | $21.97 | $21.89 | 11,219 | |
| $21.95 | +0.03 | +0.1% | $21.82 | $21.95 | $21.82 | 377 | |
| $21.92 | +0.04 | +0.2% | $21.82 | $21.92 | $21.82 | 5,169 | |
| $21.88 | +0.10 | +0.5% | $21.91 | $21.93 | $21.83 | 4,283 | |
| $21.78 | -0.20 | -0.9% | $21.90 | $21.90 | $21.76 | 2,576 | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 1,586 | |
| $21.99 | -0.10 | -0.5% | $22.09 | $22.09 | $21.97 | 373 | |
| $22.09 | -0.22 | -1.0% | $22.08 | $22.09 | $22.08 | 2,447 | |
| $22.31 | -0.16 | -0.7% | $22.33 | $22.33 | $22.23 | 8,158 | |
| $22.47 | +0.11 | +0.5% | $22.47 | $22.49 | $22.41 | 4,534 | |
| $22.36 | +0.06 | +0.3% | $22.34 | $22.36 | $22.34 | 5,631 | |
| $22.30 | 0.00 | 0.0% | $22.28 | $22.30 | $22.20 | 2,335 | |
| $22.30 | +0.01 | 0.0% | $22.29 | $22.30 | $22.22 | 5,279 | |
| $22.29 | +0.05 | +0.2% | $22.27 | $22.29 | $22.21 | 5,706 | |
| $22.24 | +0.05 | +0.2% | $22.21 | $22.24 | $22.21 | 3,266 | |
| $22.19 | +0.02 | +0.1% | $22.13 | $22.20 | $22.13 | 10,219 | |
| $22.17 | +0.29 | +1.3% | $22.13 | $22.26 | $22.13 | 36,209 | |
| $21.88 | +0.09 | +0.4% | $21.96 | $21.96 | $21.88 | 824 | |
| $21.79 | +0.09 | +0.4% | $21.75 | $22.03 | $21.70 | 57,573 | |
| $21.70 | +0.18 | +0.8% | $21.63 | $21.70 | $21.63 | 23,787 | |
| $21.52 | -0.17 | -0.8% | $21.46 | $21.54 | $21.46 | 21,762 | |
| $21.69 | +0.12 | +0.6% | $21.71 | $21.73 | $21.62 | 264 | |
| $21.57 | -0.04 | -0.2% | $21.50 | $21.57 | $21.41 | 8,324 | |
| $21.61 | +0.15 | +0.7% | $21.51 | $21.61 | $21.51 | 1,063 | |
| $21.46 | -0.12 | -0.6% | $21.44 | $21.47 | $21.44 | 5,147 | |
| $21.58 | -0.04 | -0.2% | $21.66 | $21.66 | $21.52 | 2,235 | |
| $21.62 | +0.14 | +0.7% | $21.55 | $21.62 | $21.54 | 24,970 |
- Ticker
- ASX:RGOS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 5, 2026
Final Distribution September 2026
Latest news
Final Distribution September 2026
Oct 5, 2026
Closed $22.53 (+0.1%) on Oct 6, 2026
Update - Dividend/Distribution - RGOS
Oct 5, 2026
Closed $22.53 (+0.1%) on Oct 6, 2026
All Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund news
Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund.