Stock listing
ASX:RFG Retail Food Group Limited Share Price
Home listing (ASX) of Retail Food Group Limited
Follow Retail Food Group Limited into a list and get an email when it puts out news.
Share price · ASX:RFG
$0.885 AUD -0.063 (-6.6%)
Close on Oct 21, 2026
- Day range
- $0.885 – $0.945 AUDOct 21, 2026
- Volume
- 40,073 sharesOct 21, 2026
- Market cap
- $55.98M AUDAt the close on Oct 21, 2026 · price × 63.26M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RFG · Home | $0.885 AUD | -0.063 (-6.6%) | 40,073 | $0.945 | $0.945 | $0.885 | $0.948 | Close on Oct 21, 2026 |
| Frankfurt:JUU | €0.52 EUR | -0.035 (-6.3%) | — | €0.52 | €0.52 | €0.52 | €0.555 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:RFG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.885 | -0.063 | -6.6% | $0.945 | $0.945 | $0.885 | 40,073 | |
| $0.948 | -0.002 | -0.3% | $0.950 | $0.950 | $0.948 | 5,729 | |
| $0.950 | -0.040 | -4.0% | $0.955 | $0.955 | $0.950 | 10,693 | |
| $0.990 | +0.035 | +3.7% | $0.945 | $0.990 | $0.945 | 3,201 | |
| $0.955 | +0.015 | +1.6% | $0.940 | $0.975 | $0.935 | 5,110 | |
| $0.940 | -0.060 | -6.0% | $1.000 | $1.000 | $0.940 | 20,945 | |
| $1.000 | +0.040 | +4.2% | $0.950 | $1.000 | $0.950 | 28,713 | |
| $0.960 | -0.035 | -3.5% | $0.960 | $0.980 | $0.950 | 22,914 | |
| $0.995 | 0.000 | 0.0% | $0.990 | $0.995 | $0.955 | 18,628 | |
| $0.995 | -0.005 | -0.5% | $0.965 | $0.995 | $0.965 | 12,417 | |
| $1.000 | +0.010 | +1.0% | $0.990 | $1.000 | $0.975 | 57,039 | |
| $0.990 | +0.030 | +3.1% | $0.960 | $0.990 | $0.960 | 110,772 | |
| $0.960 | -0.045 | -4.5% | $0.995 | $1.005 | $0.960 | 26,950 | |
| $1.005 | -0.030 | -2.9% | $1.010 | $1.020 | $1.000 | 301,391 | |
| $1.035 | -0.020 | -1.9% | $1.025 | $1.070 | $1.005 | 56,070 | |
| $1.055 | +0.035 | +3.4% | $1.005 | $1.055 | $1.005 | 35,199 | |
| $1.020 | -0.050 | -4.7% | $1.035 | $1.055 | $0.980 | 106,310 | |
| $1.070 | +0.010 | +0.9% | $1.060 | $1.090 | $1.045 | 21,540 | |
| $1.060 | -0.005 | -0.5% | $1.065 | $1.110 | $1.060 | 17,489 | |
| $1.065 | -0.020 | -1.8% | $1.085 | $1.090 | $1.060 | 434 | |
| $1.085 | -0.015 | -1.4% | $1.090 | $1.105 | $1.075 | 38,458 | |
| $1.100 | +0.010 | +0.9% | $1.105 | $1.130 | $1.100 | 116,797 | |
| $1.090 | +0.030 | +2.8% | $1.060 | $1.090 | $1.060 | 45,031 | |
| $1.060 | -0.020 | -1.9% | $1.090 | $1.090 | $1.050 | 21,346 | |
| $1.080 | -0.005 | -0.5% | $1.100 | $1.100 | $1.080 | 7,432 | |
| $1.085 | -0.035 | -3.1% | $1.105 | $1.125 | $1.085 | 22,764 | |
| $1.120 | +0.015 | +1.4% | $1.105 | $1.120 | $1.105 | 32,679 | |
| $1.105 | -0.015 | -1.3% | $1.105 | $1.120 | $1.105 | 25,257 | |
| $1.120 | -0.020 | -1.8% | $1.130 | $1.155 | $1.120 | 18,090 | |
| $1.140 | 0.000 | 0.0% | $1.150 | $1.155 | $1.140 | 20,426 | |
| $1.140 | -0.035 | -3.0% | $1.165 | $1.200 | $1.140 | 145,028 | |
| $1.175 | +0.045 | +4.0% | $1.130 | $1.200 | $1.130 | 315,672 | |
| $1.130 | +0.005 | +0.4% | $1.125 | $1.135 | $1.125 | 87,721 | |
| $1.125 | +0.035 | +3.2% | $1.080 | $1.125 | $1.080 | 350,633 | |
| $1.090 | 0.000 | 0.0% | $1.100 | $1.100 | $1.075 | 4,811 | |
| $1.090 | +0.010 | +0.9% | $1.075 | $1.100 | $1.075 | 175,606 | |
| $1.080 | -0.010 | -0.9% | $1.070 | $1.080 | $1.070 | 1,874 | |
| $1.090 | +0.050 | +4.8% | $1.040 | $1.090 | $1.040 | 309,177 | |
| $1.040 | +0.030 | +3.0% | $1.000 | $1.055 | $1.000 | 145,935 | |
| $1.010 | -0.030 | -2.9% | $1.025 | $1.070 | $1.010 | 261,967 | |
| $1.040 | -0.025 | -2.3% | $1.070 | $1.070 | $0.990 | 90,717 | |
| $1.065 | +0.060 | +6.0% | $1.000 | $1.065 | $1.000 | 33,992 | |
| $1.005 | -0.005 | -0.5% | $1.025 | $1.025 | $0.995 | 20,725 | |
| $1.010 | -0.025 | -2.4% | $1.010 | $1.015 | $0.995 | 30,305 | |
| $1.035 | 0.000 | 0.0% | $1.035 | $1.035 | $1.010 | 26,050 | |
| $1.035 | -0.025 | -2.4% | $1.065 | $1.065 | $1.035 | 39,191 | |
| $1.060 | -0.045 | -4.1% | $1.070 | $1.075 | $1.045 | 23,376 | |
| $1.105 | +0.025 | +2.3% | $1.095 | $1.115 | $1.065 | 41,015 | |
| $1.080 | +0.060 | +5.9% | $1.040 | $1.090 | $1.040 | 81,045 | |
| $1.020 | +0.020 | +2.0% | $1.000 | $1.035 | $0.985 | 14,937 | |
| $1.000 | +0.030 | +3.1% | $0.965 | $1.000 | $0.965 | 18,507 | |
| $0.970 | -0.020 | -2.0% | $0.995 | $0.995 | $0.970 | 30,562 | |
| $0.990 | +0.005 | +0.5% | $0.970 | $1.000 | $0.970 | 12,608 | |
| $0.985 | +0.027 | +2.9% | $0.960 | $1.000 | $0.960 | 35,514 | |
| $0.958 | +0.027 | +3.0% | $0.905 | $0.960 | $0.905 | 7,941 | |
| $0.930 | +0.070 | +8.1% | $0.875 | $0.960 | $0.875 | 132,040 | |
| $0.860 | 0.000 | 0.0% | $0.865 | $0.870 | $0.860 | 51,595 | |
| $0.860 | +0.025 | +3.0% | $0.835 | $0.905 | $0.835 | 59,607 | |
| $0.835 | +0.005 | +0.6% | $0.830 | $0.855 | $0.805 | 43,242 | |
| $0.830 | -0.025 | -2.9% | $0.825 | $0.835 | $0.825 | 1,815 | |
| $0.855 | -0.005 | -0.6% | $0.865 | $0.885 | $0.855 | 1,186 | |
| $0.860 | +0.030 | +3.6% | $0.850 | $0.865 | $0.850 | 18,477 | |
| $0.830 | -0.015 | -1.8% | $0.825 | $0.830 | $0.825 | 4,086 | |
| $0.845 | +0.020 | +2.4% | $0.840 | $0.850 | $0.825 | 3,697 | |
| $0.825 | -0.025 | -2.9% | $0.835 | $0.845 | $0.825 | 13,495 | |
| $0.850 | +0.050 | +6.2% | $0.825 | $0.855 | $0.825 | 35,497 | |
| $0.800 | -0.025 | -3.0% | $0.820 | $0.825 | $0.800 | 115,719 |
- Ticker
- ASX:RFG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
FY26 Results Presentation
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
FY26 Results Presentation
Aug 25, 2026
Closed $1.04 (-2.3%) on Aug 26, 2026
FY26 Results Announcement
Aug 25, 2026
Closed $1.04 (-2.3%) on Aug 26, 2026
FY26 Appendix 4E
Aug 25, 2026
Closed $1.04 (-2.3%) on Aug 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Aug 20, 2025
H1 2025 Earnings Presentation
Earnings · 33 slides · Feb 19, 2025
Retail Food Group Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 9 in the last 12 months · 154 in all · newest Aug 25, 2026 · oldest 2016
- Decks
- 56 decks · latest Aug 26, 2026
Where Retail Food Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RFG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:JUU | Frankfurt | Germany | EUR |
| OTC:RFGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Retail Food Group Limited.