Stock listing
ASX:RFF Rural Funds Group Share Price
Home listing (ASX) of Rural Funds Group
Follow Rural Funds Group into a list and get an email when it puts out news.
Share price · ASX:RFF
$1.92 AUD +0.01 (+0.3%)
Close on Oct 19, 2026
- Day range
- $1.91 – $1.93 AUDOct 19, 2026
- Volume
- 512,005 sharesOct 19, 2026
- Market value
- $746.3M AUDAt the close on Oct 19, 2026 · price × 389.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RFF · Home | $1.915 AUD | +0.005 (+0.3%) | 512,005 | $1.915 | $1.93 | $1.91 | $1.91 | Close on Oct 19, 2026 |
| Frankfurt:J19 | €1.168 EUR | +0.008 (+0.7%) | — | €1.166 | €1.168 | €1.166 | €1.161 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:RFF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.915 | +0.005 | +0.3% | $1.915 | $1.93 | $1.91 | 512,005 | |
| $1.91 | -0.015 | -0.8% | $1.925 | $1.93 | $1.91 | 435,135 | |
| $1.925 | +0.025 | +1.3% | $1.90 | $1.93 | $1.895 | 387,748 | |
| $1.90 | -0.01 | -0.5% | $1.91 | $1.92 | $1.89 | 500,668 | |
| $1.91 | -0.01 | -0.5% | $1.92 | $1.92 | $1.90 | 448,709 | |
| $1.92 | +0.005 | +0.3% | $1.92 | $1.923 | $1.90 | 362,988 | |
| $1.915 | +0.01 | +0.5% | $1.925 | $1.925 | $1.90 | 604,855 | |
| $1.905 | -0.02 | -1.0% | $1.915 | $1.94 | $1.898 | 593,466 | |
| $1.925 | +0.02 | +1.0% | $1.90 | $1.93 | $1.90 | 440,630 | |
| $1.905 | +0.035 | +1.9% | $1.88 | $1.915 | $1.88 | 879,365 | |
| $1.87 | -0.015 | -0.8% | $1.89 | $1.89 | $1.86 | 618,184 | |
| $1.885 | -0.025 | -1.3% | $1.92 | $1.93 | $1.883 | 630,263 | |
| $1.91 | -0.05 | -2.6% | $1.945 | $1.955 | $1.91 | 614,309 | |
| $1.96 | +0.065 | +3.4% | $1.89 | $1.965 | $1.89 | 1,319,036 | |
| $1.895 | -0.035 | -1.8% | $1.925 | $1.925 | $1.885 | 781,582 | |
| $1.93 | +0.01 | +0.5% | $1.935 | $1.935 | $1.92 | 306,512 | |
| $1.92 | -0.025 | -1.3% | $1.94 | $1.945 | $1.92 | 794,381 | |
| $1.945 | -0.01 | -0.5% | $1.94 | $1.95 | $1.94 | 602,794 | |
| $1.955 | +0.005 | +0.3% | $1.945 | $1.96 | $1.94 | 327,347 | |
| $1.95 | +0.01 | +0.5% | $1.95 | $1.955 | $1.94 | 423,274 | |
| $1.94 | 0.00 | 0.0% | $1.93 | $1.955 | $1.925 | 514,491 | |
| $1.94 | -0.015 | -0.8% | $1.955 | $1.955 | $1.935 | 682,304 | |
| $1.955 | +0.005 | +0.3% | $1.955 | $1.965 | $1.94 | 304,927 | |
| $1.95 | -0.005 | -0.3% | $1.955 | $1.965 | $1.935 | 688,021 | |
| $1.955 | 0.00 | 0.0% | $1.97 | $1.97 | $1.95 | 700,532 | |
| $1.955 | +0.01 | +0.5% | $1.945 | $1.975 | $1.945 | 466,277 | |
| $1.945 | -0.005 | -0.3% | $1.955 | $1.96 | $1.935 | 493,789 | |
| $1.95 | -0.01 | -0.5% | $1.96 | $1.965 | $1.935 | 480,462 | |
| $1.96 | -0.04 | -2.0% | $2.00 | $2.01 | $1.955 | 690,064 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.01 | $1.99 | 358,785 | |
| $2.00 | +0.025 | +1.3% | $1.985 | $2.00 | $1.98 | 635,566 | |
| $1.975 | +0.02 | +1.0% | $1.955 | $1.985 | $1.95 | 527,598 | |
| $1.955 | -0.005 | -0.3% | $1.96 | $1.97 | $1.945 | 515,920 | |
| $1.96 | +0.015 | +0.8% | $1.945 | $1.975 | $1.94 | 896,262 | |
| $1.945 | 0.00 | 0.0% | $1.935 | $1.97 | $1.92 | 830,498 | |
| $1.945 | +0.02 | +1.0% | $1.93 | $1.955 | $1.93 | 793,862 | |
| $1.925 | -0.005 | -0.3% | $1.945 | $1.955 | $1.92 | 985,553 | |
| $1.93 | -0.025 | -1.3% | $1.97 | $1.97 | $1.925 | 1,471,171 | |
| $1.955 | +0.005 | +0.3% | $1.98 | $1.99 | $1.955 | 914,741 | |
| $1.95 | -0.07 | -3.5% | $2.00 | $2.02 | $1.93 | 1,723,416 | |
| $2.02 | -0.07 | -3.3% | $2.05 | $2.07 | $1.995 | 944,562 | |
| $2.09 | -0.07 | -3.2% | $2.13 | $2.20 | $2.06 | 707,027 | |
| $2.16 | +0.01 | +0.5% | $2.16 | $2.16 | $2.13 | 210,013 | |
| $2.15 | -0.03 | -1.4% | $2.18 | $2.18 | $2.13 | 226,323 | |
| $2.18 | 0.00 | 0.0% | $2.19 | $2.20 | $2.16 | 599,768 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.19 | $2.17 | 323,249 | |
| $2.18 | +0.02 | +0.9% | $2.18 | $2.20 | $2.15 | 419,414 | |
| $2.16 | 0.00 | 0.0% | $2.17 | $2.20 | $2.15 | 366,002 | |
| $2.16 | -0.04 | -1.8% | $2.21 | $2.21 | $2.16 | 197,979 | |
| $2.20 | -0.02 | -0.9% | $2.20 | $2.22 | $2.18 | 331,907 | |
| $2.22 | 0.00 | 0.0% | $2.21 | $2.22 | $2.19 | 319,069 | |
| $2.22 | +0.02 | +0.9% | $2.20 | $2.22 | $2.17 | 722,714 | |
| $2.20 | 0.00 | 0.0% | $2.19 | $2.22 | $2.16 | 509,344 | |
| $2.20 | -0.01 | -0.5% | $2.20 | $2.21 | $2.16 | 514,313 | |
| $2.21 | +0.02 | +0.9% | $2.19 | $2.21 | $2.16 | 580,446 | |
| $2.19 | +0.02 | +0.9% | $2.20 | $2.20 | $2.165 | 373,427 | |
| $2.17 | -0.05 | -2.3% | $2.16 | $2.21 | $2.16 | 829,862 | |
| $2.22 | -0.04 | -1.8% | $2.24 | $2.25 | $2.18 | 570,870 | |
| $2.26 | +0.02 | +0.9% | $2.24 | $2.275 | $2.24 | 421,698 | |
| $2.24 | +0.01 | +0.4% | $2.24 | $2.27 | $2.20 | 871,327 | |
| $2.23 | +0.01 | +0.5% | $2.23 | $2.27 | $2.19 | 882,874 | |
| $2.22 | +0.05 | +2.3% | $2.19 | $2.22 | $2.17 | 661,710 | |
| $2.17 | 0.00 | 0.0% | $2.19 | $2.20 | $2.17 | 485,971 | |
| $2.17 | -0.02 | -0.9% | $2.19 | $2.19 | $2.15 | 415,391 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.205 | $2.16 | 777,482 | |
| $2.19 | -0.03 | -1.4% | $2.21 | $2.21 | $2.15 | 435,343 |
- Ticker
- ASX:RFF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 21, 2026
Presentation - FY26 financial results
Latest earnings call · Aug 21, 2026
Rural Funds Group (ASX:RFF) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Rural Funds Group (ASX:RFF) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 9:00 PM ET
Watch TranscriptRural Funds Group (ASX:RFF) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Presentation - FY26 financial results
Aug 20, 2026
Closed $2.09 (-3.2%) on Aug 21, 2026
FY26 financial results summary
Aug 20, 2026
Closed $2.09 (-3.2%) on Aug 21, 2026
Asset sales
Jul 9, 2026
Closed $2.02 (+1.5%) on Jul 10, 2026
Decks
FY2026 Earnings Presentation
Earnings · 36 slides · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Feb 20, 2026
Non-Deal Roadshow (October 2025)
Roadshow · 33 slides · Oct 27, 2025
FY2025 Earnings Presentation
Earnings · 33 slides · Aug 22, 2025
Rural Funds Group on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 110 in all · newest Aug 21, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 21, 2026
- Decks
- 45 decks · latest Aug 21, 2026
Where Rural Funds Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RFF · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A1XCU4 | LS Exchange | Germany | EUR |
| gettex:J19 | gettex | Germany | EUR |
| Lang & Schwarz:A1XCU4 | Lang & Schwarz | Germany | EUR |
| OTC:RFNDF | OTC | United States | USD |
| Dusseldorf:J19 | Dusseldorf | Germany | EUR |
| Stuttgart:J19 | Stuttgart | Germany | EUR |
| Frankfurt:J19 | Frankfurt | Germany | EUR |
| Munich:J19 | Munich | Germany | EUR |
| Tradegate:J19 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Rural Funds Group.