Stock listing
ASX:RESM Vaneck Rare Earth And Strategic Metals ETF (RESM) Share Price
Follow Vaneck Rare Earth And Strategic Metals ETF (RESM) into a list and get an email when it puts out news.
Share price · ASX:RESM
$15.62 AUD -0.06 (-0.4%)
Close on Oct 21, 2026
- Day range
- $15.62 – $15.72 AUDOct 21, 2026
- Volume
- 14 sharesOct 21, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 21, 2026 · ASX:RESM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.62 | -0.06 | -0.4% | $15.72 | $15.72 | $15.62 | 14 | |
| $15.68 | -0.38 | -2.4% | $16.29 | $16.29 | $15.60 | 2,069 | |
| $16.06 | -0.20 | -1.2% | $16.46 | $16.46 | $15.96 | 8,078 | |
| $16.26 | +0.11 | +0.7% | $16.50 | $16.50 | $16.25 | 1,516 | |
| $16.15 | -0.68 | -4.0% | $17.50 | $17.50 | $16.00 | 490 | |
| $16.83 | +0.01 | +0.1% | $17.00 | $17.00 | $16.75 | 1,333 | |
| $16.82 | -1.03 | -5.8% | $17.82 | $17.82 | $16.82 | 2,416 | |
| $17.85 | -0.70 | -3.8% | $18.55 | $18.55 | $17.85 | 2,279 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 6 | |
| $18.55 | -0.61 | -3.2% | $19.16 | $19.16 | $18.55 | 2,431 | |
| $19.16 | -0.12 | -0.6% | $19.16 | $19.16 | $19.16 | 2,000 | |
| $19.28 | +0.18 | +0.9% | $19.20 | $19.28 | $19.19 | 69 | |
| $19.10 | +0.01 | +0.1% | $19.09 | $19.20 | $19.09 | 59 | |
| $19.09 | -0.32 | -1.6% | $19.14 | $19.14 | $19.06 | 54 | |
| $19.41 | -0.27 | -1.4% | $19.40 | $19.42 | $19.18 | 1,212 | |
| $19.68 | +0.24 | +1.2% | $19.87 | $19.87 | $19.68 | 1,287 | |
| $19.44 | -0.34 | -1.7% | $19.87 | $19.87 | $19.44 | 490 | |
| $19.78 | -0.25 | -1.2% | $20.56 | $20.56 | $19.78 | 2,971 | |
| $20.03 | -0.53 | -2.6% | $20.56 | $20.56 | $20.00 | 601 | |
| $20.56 | -0.65 | -3.1% | $21.21 | $21.21 | $20.50 | 4,034 | |
| $21.21 | +0.33 | +1.6% | $21.28 | $21.28 | $21.17 | 2,982 | |
| $20.88 | +0.34 | +1.7% | $20.60 | $20.89 | $20.60 | 73 | |
| $20.54 | -0.29 | -1.4% | $20.83 | $20.83 | $20.54 | 3,780 | |
| $20.83 | +0.42 | +2.1% | $20.66 | $20.83 | $20.66 | 282 | |
| $20.41 | +0.01 | 0.0% | $20.40 | $20.41 | $20.10 | 2,255 | |
| $20.40 | -0.18 | -0.9% | $20.47 | $20.47 | $20.10 | 901 | |
| $20.58 | -0.33 | -1.6% | $20.91 | $20.91 | $20.56 | 6,191 | |
| $20.91 | -0.94 | -4.3% | $21.85 | $21.85 | $20.76 | 15,140 | |
| $21.85 | -1.03 | -4.5% | $22.85 | $22.85 | $21.80 | 2,805 | |
| $22.88 | -0.48 | -2.1% | $23.02 | $23.02 | $22.78 | 268 | |
| $23.36 | +0.14 | +0.6% | $23.50 | $23.50 | $23.30 | 1,774 | |
| $23.22 | +0.22 | +1.0% | $23.10 | $23.22 | $23.10 | 721 | |
| $23.00 | -0.08 | -0.3% | $23.00 | $23.04 | $22.86 | 3,363 | |
| $23.08 | -0.42 | -1.8% | $24.00 | $24.00 | $23.06 | 1,126 | |
| $23.50 | +0.44 | +1.9% | $23.83 | $23.83 | $23.23 | 894 | |
| $23.06 | -0.63 | -2.7% | $23.28 | $23.28 | $23.05 | 4,449 | |
| $23.69 | +0.13 | +0.6% | $23.55 | $23.69 | $23.50 | 23 | |
| $23.56 | -0.38 | -1.6% | $23.95 | $23.95 | $23.30 | 5,613 | |
| $23.94 | +0.25 | +1.1% | $23.95 | $24.16 | $23.80 | 2,532 | |
| $23.69 | -0.50 | -2.1% | $24.50 | $24.91 | $23.69 | 7,597 | |
| $24.19 | +0.05 | +0.2% | $24.51 | $24.51 | $23.95 | 4,798 | |
| $24.14 | -0.61 | -2.5% | $24.80 | $24.80 | $24.14 | 1,627 | |
| $24.75 | +1.11 | +4.7% | $23.64 | $24.78 | $23.64 | 11,527 | |
| $23.64 | +0.31 | +1.3% | $23.33 | $23.64 | $23.20 | 1,053 | |
| $23.33 | +0.28 | +1.2% | $23.29 | $23.40 | $23.28 | 29,441 | |
| $23.05 | -0.61 | -2.6% | $23.60 | $23.60 | $23.05 | 2,883 | |
| $23.66 | -0.35 | -1.5% | $24.20 | $24.20 | $23.60 | 5,085 | |
| $24.01 | +0.83 | +3.6% | $24.13 | $24.14 | $24.01 | 3,846 | |
| $23.18 | -0.18 | -0.8% | $23.50 | $23.50 | $23.18 | 1,194 | |
| $23.36 | -0.33 | -1.4% | $23.70 | $23.70 | $23.26 | 2,939 | |
| $23.69 | +0.19 | +0.8% | $23.60 | $24.73 | $23.23 | 16,301 | |
| $23.50 | +0.23 | +1.0% | $23.70 | $23.70 | $23.47 | 22,343 | |
| $23.27 | +0.86 | +3.8% | $24.00 | $24.31 | $23.05 | 13,931 | |
| $22.41 | +0.71 | +3.3% | $22.07 | $22.41 | $22.07 | 3,362 | |
| $21.70 | — | — | $21.82 | $21.82 | $21.62 | 20,194 |
- Ticker
- ASX:RESM
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vaneck Rare Earth And Strategic Metals ETF (RESM) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vaneck Rare Earth And Strategic Metals ETF (RESM).