Stock listing
ASX:REE RareX Limited Share Price
Home listing (ASX) of RareX Limited
Follow RareX Limited into a list and get an email when it puts out news.
Share price · ASX:REE
$0.0090 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0090 – $0.0095 AUDOct 30, 2026
- Volume
- 41,369 sharesOct 30, 2026
- Market cap
- $10.95M AUDAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
- 52-week range
- $0.0090 – $0.0420 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,787 AUDMedian day 917,481 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:REE · Home | $0.0090 AUD | 0.0000 (0.0%) | 41,369 | $0.0095 | $0.0095 | $0.0090 | $0.0090 | Close on Oct 30, 2026 |
| OTC:REEEF | $0.0050 USD | 0.0000 (0.0%) | 500 | $0.0162 | $0.0162 | $0.0050 | $0.0050 | Close on Oct 27, 2026 |
| Frankfurt:CK1 | €0.0040 EUR | 0.0000 (0.0%) | — | €0.0040 | €0.0040 | €0.0040 | €0.0040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:REE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | 0.0000 | 0.0% | $0.0095 | $0.0095 | $0.0090 | 41,369 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 1,964,071 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 308,731 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 310,948 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 1,123,663 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 320,177 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 86,600 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 293,195 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 2,501,475 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 500,214 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 20,039 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0105 | $0.0100 | 1,068,888 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 1,102,803 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 52,778 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 1,027,781 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0115 | 730,436 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 284,273 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 495,386 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 42,258 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 162,894 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 2,606,414 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 636,876 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 1,244,754 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 1,148,943 | |
| $0.0120 | -0.0005 | -4.0% | $0.0130 | $0.0130 | $0.0115 | 4,527,690 | |
| $0.0125 | 0.0000 | 0.0% | $0.0120 | $0.0125 | $0.0120 | 671,498 | |
| $0.0125 | +0.0005 | +4.2% | $0.0130 | $0.0130 | $0.0120 | 783,637 | |
| $0.0120 | -0.0010 | -7.7% | $0.0140 | $0.0140 | $0.0120 | 981,229 | |
| $0.0130 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0130 | 295,181 | |
| $0.0130 | -0.0010 | -7.1% | $0.0140 | $0.0140 | $0.0130 | 379,767 | |
| $0.0140 | +0.0015 | +12.0% | $0.0130 | $0.0145 | $0.0130 | 3,471,407 | |
| $0.0125 | 0.0000 | 0.0% | $0.0125 | $0.0125 | $0.0125 | 410,119 | |
| $0.0125 | +0.0005 | +4.2% | $0.0120 | $0.0125 | $0.0120 | 483,432 | |
| $0.0120 | -0.0005 | -4.0% | $0.0120 | $0.0120 | $0.0120 | 3,327,410 | |
| $0.0125 | +0.0005 | +4.2% | $0.0120 | $0.0125 | $0.0120 | 165,071 | |
| $0.0120 | -0.0005 | -4.0% | $0.0120 | $0.0120 | $0.0110 | 1,593,547 | |
| $0.0125 | +0.0005 | +4.2% | $0.0130 | $0.0130 | $0.0120 | 836,668 | |
| $0.0120 | 0.0000 | 0.0% | $0.0125 | $0.0125 | $0.0120 | 803,749 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 2,042,585 | |
| $0.0120 | -0.0010 | -7.7% | $0.0140 | $0.0140 | $0.0120 | 2,471,847 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0140 | $0.0130 | 5,478,761 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0140 | $0.0120 | 917,481 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0120 | 4,486,275 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0120 | 4,164,101 | |
| $0.0120 | -0.0020 | -14.3% | $0.0130 | $0.0130 | $0.0120 | 4,910,770 | |
| $0.0140 | +0.0020 | +16.7% | $0.0130 | $0.0140 | $0.0120 | 3,338,315 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0120 | $0.0115 | 1,333,358 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0110 | 1,443,453 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0130 | $0.0120 | 572,467 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 2,160,066 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0130 | $0.0110 | 3,855,908 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 647,471 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 1,414,916 | |
| $0.0110 | 0.0000 | 0.0% | $0.0115 | $0.0115 | $0.0110 | 549,227 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 1,212,708 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 1,445,973 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 296,264 | |
| $0.0110 | 0.0000 | 0.0% | $0.0115 | $0.0115 | $0.0110 | 530,648 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0120 | $0.0110 | 2,623,001 | |
| $0.0100 | -0.0020 | -16.7% | $0.0120 | $0.0120 | $0.0100 | 2,985,859 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 1,001,006 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 580,918 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0100 | 2,321,838 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 507,306 | |
| $0.0100 | -0.0005 | -4.8% | $0.0110 | $0.0110 | $0.0100 | 301,840 | |
| $0.0105 | +0.0005 | +5.0% | $0.0100 | $0.0110 | $0.0100 | 711,847 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 12,165,877 |
- Ticker
- ASX:REE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 12, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
74m Zone of Anomalous Copper Mineralisation at Khaleesi
Sep 20, 2026
Closed $0.013 (-7.1%) on Sep 21, 2026
RareX-Iluka Consortium advance to final stages of Mrima Hill
Jul 23, 2026
Closed $0.012 (+9.1%) on Jul 24, 2026
Cummins Range Metallurgy Program Delivers Strongest Results
Jul 12, 2026
Closed $0.012 (0.0%) on Jul 13, 2026
RareX Raises $5 Million
Jan 26, 2026
Closed $0.032 (-5.9%) on Jan 27, 2026
Trading Halt
Jan 22, 2026
Closed $0.034 (0.0%) on Jan 23, 2026
Mining Lease Granted for Cummins Range
Jan 12, 2026
Closed $0.032 (+6.7%) on Jan 13, 2026
Cummins Range Mining Heritage Protection Agreement Signed
Nov 26, 2025
Closed $0.029 (0.0%) on Nov 27, 2025
Historical Review Reveals Extensive Gallium Rich Clays
Nov 18, 2025
Closed $0.032 (+3.2%) on Nov 19, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 12, 2026
Investor Presentation (October 2025)
Investor deck · 22 slides · Oct 15, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 22 slides · Nov 29, 2024
Investor Presentation (June 2024)
Investor deck · 19 slides · Jun 5, 2024
RareX Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 10 in the last 12 months · 203 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 30 decks · latest Oct 12, 2026
Where RareX Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:REE · Home listing · This page | ASX | Australia | AUD |
| OTC:REEEF | OTC | United States | USD |
| LS Exchange:A2PWGN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PWGN | Lang & Schwarz | Germany | EUR |
| Frankfurt:CK1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about RareX Limited.