Stock listing
ASX:RDV Russell Investments High Dividend Australian Shares ETF Share Price
Follow Russell Investments High Dividend Australian Shares ETF into a list and get an email when it puts out news.
Share price · ASX:RDV
$34.83 AUD +0.09 (+0.3%)
Close on Oct 22, 2026
- Day range
- $34.63 – $34.87 AUDOct 22, 2026
- Volume
- 9,240 sharesOct 22, 2026
- Market cap
- $251.9M AUDAt the close on Oct 22, 2026 · price × 7.23M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:RDV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.83 | +0.09 | +0.3% | $34.74 | $34.87 | $34.63 | 9,240 | |
| $34.74 | +0.12 | +0.3% | $34.64 | $34.75 | $34.64 | 6,231 | |
| $34.62 | +0.01 | 0.0% | $34.59 | $34.62 | $34.38 | 3,024 | |
| $34.61 | +0.11 | +0.3% | $33.21 | $34.80 | $33.21 | 2,212 | |
| $34.50 | +0.03 | +0.1% | $34.47 | $34.79 | $34.37 | 3,673 | |
| $34.47 | +0.43 | +1.3% | $34.06 | $34.47 | $34.06 | 4,960 | |
| $34.04 | -0.26 | -0.8% | $34.30 | $34.30 | $34.04 | 4,090 | |
| $34.30 | +0.23 | +0.7% | $34.07 | $34.32 | $34.07 | 6,648 | |
| $34.07 | +0.18 | +0.5% | $33.97 | $34.11 | $33.87 | 2,670 | |
| $33.89 | +0.18 | +0.5% | $33.85 | $33.91 | $33.85 | 4,701 | |
| $33.71 | -0.06 | -0.2% | $33.62 | $33.76 | $33.62 | 250 | |
| $33.77 | +0.04 | +0.1% | $33.70 | $33.84 | $33.68 | 2,913 | |
| $33.73 | +0.25 | +0.7% | $33.60 | $33.78 | $33.60 | 4,650 | |
| $33.48 | -0.04 | -0.1% | $33.60 | $33.70 | $33.48 | 2,600 | |
| $33.52 | +0.11 | +0.3% | $33.45 | $33.52 | $33.44 | 3,632 | |
| $33.41 | -0.67 | -2.0% | $33.77 | $33.77 | $33.33 | 14,181 | |
| $34.08 | +0.21 | +0.6% | $33.65 | $34.16 | $33.64 | 10,100 | |
| $33.87 | -0.11 | -0.3% | $34.06 | $34.06 | $33.85 | 789 | |
| $33.98 | +0.16 | +0.5% | $33.82 | $34.06 | $33.82 | 4,183 | |
| $33.82 | -0.12 | -0.4% | $33.93 | $33.93 | $33.75 | 1,940 | |
| $33.94 | -0.18 | -0.5% | $33.89 | $33.95 | $33.74 | 2,761 | |
| $34.12 | -0.04 | -0.1% | $34.16 | $34.16 | $34.01 | 3,725 | |
| $34.16 | +0.04 | +0.1% | $34.13 | $34.26 | $34.07 | 4,787 | |
| $34.12 | +0.06 | +0.2% | $34.02 | $34.17 | $33.93 | 6,906 | |
| $34.06 | -0.13 | -0.4% | $34.21 | $34.25 | $34.06 | 15,108 | |
| $34.19 | +0.12 | +0.4% | $34.28 | $34.31 | $34.19 | 10,433 | |
| $34.07 | -0.07 | -0.2% | $34.14 | $34.19 | $34.07 | 1,403 | |
| $34.14 | -0.13 | -0.4% | $34.27 | $34.27 | $34.10 | 17,451 | |
| $34.27 | +0.12 | +0.4% | $33.93 | $34.32 | $33.93 | 10,220 | |
| $34.15 | +0.09 | +0.3% | $34.10 | $34.16 | $34.10 | 2,024 | |
| $34.06 | -0.20 | -0.6% | $34.20 | $34.20 | $33.89 | 8,053 | |
| $34.26 | -0.22 | -0.6% | $34.42 | $34.42 | $34.21 | 8,872 | |
| $34.48 | -0.30 | -0.9% | $34.78 | $34.78 | $34.48 | 2,402 | |
| $34.78 | +0.02 | +0.1% | $34.85 | $34.85 | $34.73 | 2,975 | |
| $34.76 | +0.05 | +0.1% | $34.75 | $34.79 | $34.73 | 6,553 | |
| $34.71 | +0.07 | +0.2% | $34.64 | $34.75 | $34.64 | 16,178 | |
| $34.64 | +0.03 | +0.1% | $34.60 | $34.64 | $34.48 | 5,379 | |
| $34.61 | -0.02 | -0.1% | $34.75 | $34.75 | $34.43 | 17,871 | |
| $34.63 | +0.20 | +0.6% | $34.50 | $34.74 | $34.50 | 3,526 | |
| $34.43 | +0.06 | +0.2% | $34.49 | $34.49 | $34.34 | 2,448 | |
| $34.37 | -0.34 | -1.0% | $34.71 | $34.71 | $34.36 | 6,819 | |
| $34.71 | -0.10 | -0.3% | $34.91 | $35.15 | $34.71 | 12,909 | |
| $34.81 | +0.29 | +0.8% | $34.62 | $34.91 | $34.62 | 8,494 | |
| $34.52 | -0.07 | -0.2% | $34.60 | $34.63 | $34.40 | 11,387 | |
| $34.59 | +0.05 | +0.1% | $34.71 | $34.77 | $34.55 | 3,902 | |
| $34.54 | -0.09 | -0.3% | $34.56 | $34.57 | $34.48 | 2,870 | |
| $34.63 | -0.05 | -0.1% | $34.68 | $34.69 | $34.49 | 6,054 | |
| $34.68 | -0.07 | -0.2% | $34.65 | $34.78 | $34.51 | 9,690 | |
| $34.75 | -0.55 | -1.6% | $35.73 | $35.73 | $34.72 | 4,519 | |
| $35.30 | -0.20 | -0.6% | $35.51 | $35.51 | $35.24 | 4,866 | |
| $35.50 | +0.18 | +0.5% | $35.37 | $35.50 | $35.34 | 7,431 | |
| $35.32 | -0.20 | -0.6% | $35.56 | $35.56 | $35.23 | 9,854 | |
| $35.52 | +0.05 | +0.1% | $35.47 | $35.55 | $35.40 | 7,014 | |
| $35.47 | -0.39 | -1.1% | $35.71 | $35.71 | $35.47 | 8,128 | |
| $35.86 | -0.01 | 0.0% | $35.86 | $35.93 | $35.74 | 3,558 | |
| $35.87 | +0.09 | +0.3% | $35.72 | $35.96 | $35.64 | 2,149 | |
| $35.78 | -0.01 | 0.0% | $35.68 | $35.85 | $35.54 | 14,418 | |
| $35.79 | +0.25 | +0.7% | $35.54 | $35.85 | $35.51 | 4,387 | |
| $35.54 | +0.24 | +0.7% | $35.30 | $35.55 | $35.28 | 10,621 | |
| $35.30 | -0.10 | -0.3% | $35.46 | $35.46 | $35.27 | 6,531 | |
| $35.40 | -0.28 | -0.8% | $35.66 | $35.66 | $35.30 | 9,135 | |
| $35.68 | +0.40 | +1.1% | $35.28 | $35.84 | $35.27 | 6,733 | |
| $35.28 | +0.46 | +1.3% | $34.82 | $35.29 | $34.82 | 20,221 | |
| $34.82 | +0.12 | +0.3% | $34.82 | $34.92 | $34.71 | 3,732 | |
| $34.70 | -0.07 | -0.2% | $34.55 | $34.75 | $34.55 | 4,780 | |
| $34.77 | +0.03 | +0.1% | $34.92 | $35.05 | $34.77 | 20,776 | |
| $34.74 | +0.09 | +0.3% | $34.70 | $34.76 | $34.60 | 10,062 |
- Ticker
- ASX:RDV
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Russell Investments High Dividend Australian Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Russell Investments High Dividend Australian Shares ETF.