Stock listing
ASX:RCT Reef Casino Trust Share Price
Home listing (ASX) of Reef Casino Trust
Follow Reef Casino Trust into a list and get an email when it puts out news.
Share price · ASX:RCT
$4.65 AUD +0.01 (+0.2%)
Close on Oct 30, 2026
- Day range
- $4.65 – $4.65 AUDOct 30, 2026
- Volume
- 762 sharesOct 30, 2026
- Market cap
- $228.1M AUDAt the close on Oct 30, 2026 · price × 49.06M shares outstanding
- 52-week range
- $3.30 – $4.65 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,285 AUDMedian day 762 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RCT · Home | $4.65 AUD | +0.01 (+0.2%) | 762 | $4.65 | $4.65 | $4.65 | $4.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RCT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.65 | +0.01 | +0.2% | $4.65 | $4.65 | $4.65 | 762 | |
| $4.64 | -0.01 | -0.2% | $4.65 | $4.65 | $4.64 | 889 | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | 1,760 | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | 1,170 | |
| $4.65 | +0.01 | +0.2% | $4.65 | $4.65 | $4.65 | 300 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 0 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 423 | |
| $4.64 | +0.01 | +0.2% | $4.64 | $4.64 | $4.64 | 145 | |
| $4.63 | -0.01 | -0.2% | $4.64 | $4.64 | $4.63 | 955 | |
| $4.64 | +0.01 | +0.2% | $4.63 | $4.64 | $4.63 | 10,927 | |
| $4.63 | -0.01 | -0.2% | $4.64 | $4.64 | $4.63 | 10,687 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 687 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 702 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 804 | |
| $4.64 | +0.01 | +0.2% | $4.63 | $4.65 | $4.63 | 2,939 | |
| $4.63 | 0.00 | 0.0% | $4.64 | $4.64 | $4.63 | 701 | |
| $4.63 | -0.01 | -0.2% | $4.63 | $4.63 | $4.63 | 13,841 | |
| $4.64 | +0.01 | +0.2% | $4.64 | $4.64 | $4.64 | 32 | |
| $4.63 | -0.01 | -0.2% | $4.63 | $4.64 | $4.63 | 3,947 | |
| $4.64 | +0.01 | +0.2% | $4.63 | $4.64 | $4.63 | 16,464 | |
| $4.63 | 0.00 | 0.0% | $4.63 | $4.63 | $4.63 | 0 | |
| $4.63 | 0.00 | 0.0% | $4.64 | $4.64 | $4.63 | 6,200 | |
| $4.63 | 0.00 | 0.0% | $4.63 | $4.64 | $4.63 | 683 | |
| $4.63 | 0.00 | 0.0% | $4.64 | $4.64 | $4.63 | 20,797 | |
| $4.63 | -0.01 | -0.2% | $4.64 | $4.64 | $4.63 | 13,880 | |
| $4.64 | +1.035 | +28.7% | $4.62 | $4.65 | $4.62 | 42,902 | |
| $3.605 | 0.00 | 0.0% | $3.605 | $3.605 | $3.605 | 0 | |
| $3.605 | +0.115 | +3.3% | $3.50 | $3.605 | $3.50 | 37 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | 0 | |
| $3.49 | +0.01 | +0.3% | $3.49 | $3.49 | $3.49 | 500 | |
| $3.48 | 0.00 | 0.0% | $3.48 | $3.48 | $3.48 | 0 | |
| $3.48 | 0.00 | 0.0% | $3.48 | $3.48 | $3.48 | 0 | |
| $3.48 | 0.00 | 0.0% | $3.48 | $3.48 | $3.48 | 0 | |
| $3.48 | -0.02 | -0.6% | $3.50 | $3.50 | $3.47 | 3,505 | |
| $3.50 | 0.00 | 0.0% | $3.51 | $3.51 | $3.50 | 2,005 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.51 | $3.51 | $3.50 | 500 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | -0.20 | -5.4% | $3.70 | $3.70 | $3.50 | 2,885 | |
| $3.70 | -0.01 | -0.3% | $3.72 | $3.72 | $3.70 | 3,808 | |
| $3.71 | -0.14 | -3.6% | $3.80 | $3.80 | $3.71 | 287 | |
| $3.85 | +0.05 | +1.3% | $3.85 | $3.85 | $3.85 | 3,601 | |
| $3.80 | +0.15 | +4.1% | $3.65 | $3.80 | $3.62 | 16,738 | |
| $3.65 | +0.24 | +7.0% | $3.57 | $3.66 | $3.57 | 7,555 | |
| $3.41 | -0.26 | -7.1% | $3.40 | $3.41 | $3.40 | 8,951 | |
| $3.67 | +0.14 | +4.0% | $3.565 | $3.68 | $3.565 | 24,146 | |
| $3.53 | +0.01 | +0.3% | $3.53 | $3.53 | $3.53 | 5 | |
| $3.52 | 0.00 | 0.0% | $3.52 | $3.52 | $3.52 | 0 | |
| $3.52 | 0.00 | 0.0% | $3.52 | $3.52 | $3.52 | 0 | |
| $3.52 | -0.25 | -6.6% | $3.77 | $3.77 | $3.52 | 664 | |
| $3.77 | 0.00 | 0.0% | $3.77 | $3.77 | $3.77 | 0 | |
| $3.77 | +0.01 | +0.3% | $3.77 | $3.77 | $3.77 | 4 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.76 | $3.76 | 0 | |
| $3.76 | -0.05 | -1.3% | $3.84 | $3.84 | $3.76 | 540 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 990 | |
| $3.81 | -0.04 | -1.0% | $3.82 | $3.86 | $3.81 | 7,511 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.86 | $3.85 | 15,755 | |
| $3.85 | -0.01 | -0.3% | $3.86 | $3.86 | $3.85 | 2 | |
| $3.86 | +0.005 | +0.1% | $3.85 | $3.86 | $3.85 | 10,108 | |
| $3.855 | -0.005 | -0.1% | $3.85 | $3.86 | $3.85 | 25,125 | |
| $3.86 | +0.01 | +0.3% | $3.86 | $3.86 | $3.86 | 9 | |
| $3.85 | 0.00 | 0.0% | $3.86 | $3.86 | $3.85 | 25,002 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.855 | $3.845 | 44,369 | |
| $3.85 | 0.00 | 0.0% | $3.86 | $3.86 | $3.85 | 5 | |
| $3.85 | 0.00 | 0.0% | $3.845 | $3.85 | $3.845 | 33,678 | |
| $3.85 | +0.005 | +0.1% | $3.84 | $3.85 | $3.84 | 4,497 |
- Ticker
- ASX:RCT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Target's Statement
Latest news
Supplementary Bidder's Statement
Oct 28, 2026
Closed $4.64 (-0.2%) on Oct 29, 2026
Target's Statement
Oct 22, 2026
Closed $4.64 (0.0%) on Oct 23, 2026
Bidder's Statement - Commencement of Despatch
Oct 7, 2026
Closed $4.63 (-0.2%) on Oct 8, 2026
Response to Iris Bidder's Statement
Sep 24, 2026
Closed $4.64 (+28.7%) on Sep 25, 2026
Bidder's Statement
Sep 24, 2026
Closed $4.64 (+28.7%) on Sep 25, 2026
Appendix 4D & Half Year Financial Report 30 June 2026
Aug 28, 2026
Closed $3.65 (+7.0%) on Aug 31, 2026
Estimated distribution for the 6 months ending 30 June 2026
Jun 18, 2026
Closed $3.50 (0.0%) on Jun 19, 2026
Supplementary Target's Statement
Mar 2, 2026
Closed $3.60 (+3.7%) on Mar 3, 2026
Appendix 4E and Full Year Financial Report 2025
Feb 19, 2026
Closed $3.58 (0.0%) on Feb 20, 2026
Estimated Distribution and Update
Dec 4, 2025
Closed $3.60 (+7.1%) on Dec 5, 2025
Decks
Shareholder Meeting (May 2010)
Shareholder meeting · 11 slides · May 19, 2010
H1 2009 Earnings Presentation
Earnings · 8 slides · Aug 19, 2009
H1 2008 Earnings Presentation
Earnings · 15 slides · Aug 20, 2008
FY2007 Earnings Presentation
Earnings · 13 slides · Feb 20, 2008
Reef Casino Trust on 6ix
- News releases
- 14 in the last 12 months · 123 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 7 decks · latest May 19, 2010
Where Reef Casino Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RCT · Home listing · This page | ASX | Australia | AUD |
| OTC:RCTUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Reef Casino Trust.