Stock listing
ASX:RCKT Betashares Space Industry ETF Share Price
Follow Betashares Space Industry ETF into a list and get an email when it puts out news.
Share price · ASX:RCKT
$8.70 AUD +0.59 (+7.3%)
Close on Nov 9, 2026
- Day range
- $8.51 – $8.75 AUDNov 9, 2026
- Volume
- 59,362 sharesNov 9, 2026
- Traded on an average day
- $225,885 AUDMedian day 19,746 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · ASX:RCKT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.70 | +0.59 | +7.3% | $8.51 | $8.75 | $8.51 | 59,362 | |
| $8.11 | -0.36 | -4.3% | $8.38 | $8.38 | $7.78 | 59,173 | |
| $8.47 | -0.15 | -1.7% | $8.62 | $8.97 | $8.42 | 70,001 | |
| $8.62 | -0.10 | -1.1% | $8.78 | $9.02 | $8.58 | 15,070 | |
| $8.72 | -0.26 | -2.9% | $8.98 | $8.99 | $8.69 | 23,964 | |
| $8.98 | +0.08 | +0.9% | $8.80 | $8.99 | $8.80 | 6,910 | |
| $8.90 | -0.25 | -2.7% | $9.15 | $9.15 | $8.86 | 26,201 | |
| $9.15 | -0.03 | -0.3% | $9.15 | $9.17 | $9.05 | 6,406 | |
| $9.18 | +0.36 | +4.1% | $8.83 | $9.21 | $8.83 | 22,738 | |
| $8.82 | +0.05 | +0.6% | $8.90 | $8.95 | $8.80 | 17,193 | |
| $8.77 | +0.20 | +2.3% | $8.79 | $9.02 | $8.67 | 13,485 | |
| $8.57 | -0.32 | -3.6% | $8.60 | $8.62 | $8.52 | 30,373 | |
| $8.89 | -0.17 | -1.9% | $9.47 | $9.47 | $8.89 | 27,469 | |
| $9.06 | +0.29 | +3.3% | $9.00 | $9.17 | $8.87 | 77,730 | |
| $8.77 | -0.08 | -0.9% | $8.87 | $8.88 | $8.73 | 42,682 | |
| $8.85 | -0.24 | -2.6% | $9.09 | $9.09 | $8.80 | 38,396 | |
| $9.09 | +0.19 | +2.1% | $8.90 | $9.31 | $8.90 | 16,968 | |
| $8.90 | -0.53 | -5.6% | $8.91 | $9.10 | $8.84 | 47,355 | |
| $9.43 | -0.29 | -3.0% | $9.60 | $9.60 | $9.35 | 28,648 | |
| $9.72 | -0.27 | -2.7% | $9.90 | $9.90 | $9.63 | 21,790 | |
| $9.99 | +0.02 | +0.2% | $9.95 | $10.02 | $9.82 | 21,286 | |
| $9.97 | -0.37 | -3.6% | $10.02 | $10.06 | $9.82 | 26,219 | |
| $10.34 | -0.15 | -1.4% | $10.45 | $10.45 | $10.30 | 25,178 | |
| $10.49 | +0.21 | +2.0% | $10.57 | $10.66 | $10.46 | 38,483 | |
| $10.28 | +0.12 | +1.2% | $10.36 | $10.49 | $10.26 | 44,010 | |
| $10.16 | +0.31 | +3.1% | $10.10 | $10.33 | $10.10 | 19,658 | |
| $9.85 | -0.05 | -0.5% | $9.90 | $9.91 | $9.81 | 7,634 | |
| $9.90 | +0.08 | +0.8% | $9.91 | $10.00 | $9.86 | 12,079 | |
| $9.82 | +0.16 | +1.7% | $10.09 | $10.09 | $9.78 | 19,953 | |
| $9.66 | -0.31 | -3.1% | $10.10 | $10.10 | $9.66 | 27,596 | |
| $9.97 | -0.13 | -1.3% | $10.10 | $10.10 | $9.88 | 28,589 | |
| $10.10 | +0.26 | +2.6% | $9.88 | $10.19 | $9.88 | 11,727 | |
| $9.84 | -0.27 | -2.7% | $10.00 | $10.00 | $9.83 | 4,896 | |
| $10.11 | +0.08 | +0.8% | $10.03 | $10.15 | $10.02 | 19,430 | |
| $10.03 | +0.25 | +2.6% | $9.94 | $10.10 | $9.90 | 17,751 | |
| $9.78 | -0.22 | -2.2% | $9.94 | $9.94 | $9.75 | 14,277 | |
| $10.00 | +0.36 | +3.7% | $9.76 | $10.03 | $9.76 | 29,002 | |
| $9.64 | +0.29 | +3.1% | $9.46 | $9.78 | $9.45 | 14,497 | |
| $9.35 | -0.09 | -1.0% | $9.42 | $9.43 | $9.34 | 11,470 | |
| $9.44 | +0.01 | +0.1% | $9.43 | $9.56 | $9.43 | 8,732 | |
| $9.43 | -0.09 | -0.9% | $9.50 | $9.50 | $9.37 | 7,710 | |
| $9.52 | -0.02 | -0.2% | $9.61 | $9.67 | $9.47 | 8,945 | |
| $9.54 | -0.35 | -3.5% | $9.58 | $9.69 | $9.48 | 7,664 | |
| $9.89 | +0.29 | +3.0% | $9.69 | $9.96 | $9.69 | 9,293 | |
| $9.60 | +0.02 | +0.2% | $9.58 | $9.65 | $9.58 | 8,607 | |
| $9.58 | -0.04 | -0.4% | $9.64 | $9.64 | $9.58 | 10,756 | |
| $9.62 | +0.30 | +3.2% | $9.50 | $9.63 | $9.50 | 8,951 | |
| $9.32 | +0.10 | +1.1% | $9.23 | $9.43 | $9.23 | 4,991 | |
| $9.22 | -0.20 | -2.1% | $9.42 | $9.42 | $9.20 | 15,697 | |
| $9.42 | -0.15 | -1.6% | $9.62 | $9.62 | $9.35 | 15,004 | |
| $9.57 | -0.01 | -0.1% | $9.43 | $9.57 | $9.24 | 24,186 | |
| $9.58 | -0.01 | -0.1% | $9.64 | $9.65 | $9.55 | 7,910 | |
| $9.59 | -0.06 | -0.6% | $9.65 | $9.65 | $9.475 | 20,029 | |
| $9.65 | +0.01 | +0.1% | $9.63 | $9.65 | $9.50 | 19,834 | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.51 | 10,916 | |
| $9.65 | -0.11 | -1.1% | $10.01 | $10.31 | $9.65 | 17,368 | |
| $9.76 | -0.30 | -3.0% | $10.00 | $10.10 | $9.75 | 45,151 | |
| $10.06 | -0.23 | -2.2% | $10.20 | $10.20 | $10.05 | 27,044 | |
| $10.29 | -0.14 | -1.3% | $10.40 | $10.40 | $10.28 | 19,493 | |
| $10.43 | -0.22 | -2.1% | $11.01 | $11.01 | $10.43 | 44,797 | |
| $10.65 | -0.07 | -0.7% | $11.18 | $11.18 | $10.56 | 38,635 | |
| $10.72 | -0.26 | -2.4% | $10.70 | $11.08 | $10.65 | 10,509 | |
| $10.98 | +0.55 | +5.3% | $10.80 | $11.00 | $10.80 | 28,641 | |
| $10.43 | +0.09 | +0.9% | $10.34 | $10.49 | $10.34 | 7,427 | |
| $10.34 | -0.15 | -1.4% | $10.47 | $10.48 | $10.24 | 32,116 | |
| $10.49 | +0.64 | +6.5% | $10.07 | $10.82 | $10.07 | 58,633 |
- Ticker
- ASX:RCKT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Units on Issue Disclosure - October 2026
Latest news
Units on Issue Disclosure - October 2026
Nov 4, 2026
Closed $8.47 (-1.7%) on Nov 5, 2026
Product Disclosure Statement
Oct 26, 2026
Closed $8.82 (+0.6%) on Oct 27, 2026
Units on Issue Disclosure - September 2026
Oct 6, 2026
Closed $10.28 (+1.2%) on Oct 6, 2026
Annual Report
Sep 24, 2026
Closed $10.10 (+2.6%) on Sep 25, 2026
Units on Issue Disclosure - August 2026
Sep 4, 2026
Closed $9.58 (-0.4%) on Sep 7, 2026
Units on Issue Disclosure - July 2026
Aug 6, 2026
Closed $9.85 (+3.2%) on Aug 7, 2026
Betashares Space Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Space Industry ETF.