Stock listing
ASX:RAS Ragusa Minerals Ltd Share Price
Follow Ragusa Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:RAS
$0.017 AUD -0.002 (-10.5%)
Close on Oct 13, 2026
- Day range
- $0.017 – $0.018 AUDOct 13, 2026
- Volume
- 250,445 sharesOct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · ASX:RAS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | -0.002 | -10.5% | $0.018 | $0.018 | $0.017 | 250,445 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 25,001 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 7,500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 8,356 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 6,148 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 21,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 755 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 755 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 29,165 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 360,835 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.018 | 187,815 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 20,000 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 391,316 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 395,919 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 6,149 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.018 | 55,774 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 82,650 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 194,110 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,732 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,921 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 55 | |
| $0.017 | -0.003 | -15.0% | $0.020 | $0.020 | $0.017 | 200,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 20,328 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 192,936 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 121,206 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 119,157 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 57,802 | |
| $0.020 | -0.004 | -16.7% | $0.022 | $0.022 | $0.020 | 301,128 | |
| $0.024 | -0.002 | -7.7% | $0.024 | $0.024 | $0.024 | 71,408 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 54,450 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 19,958 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 100,000 |
- Ticker
- ASX:RAS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
Purple Pansy Manganese-Gold Project Update
Latest news
Purple Pansy Manganese-Gold Project Update
Aug 18, 2026
Closed $0.019 (+11.8%) on Aug 19, 2026
Quarterly Activities & Cashflow Report - June 2026
Jul 29, 2026
Closed $0.018 (-10.0%) on Jul 30, 2026
Decks
Investor Presentation (September 2021)
Investor deck · 12 slides · September 2021
Ragusa Minerals Ltd on 6ix
- News releases
- 16 in the last 12 months · 127 in all · newest Aug 18, 2026 · oldest 2016
- Decks
- 1 deck · latest September 2021
Log in to ask 6ix AI your own questions about Ragusa Minerals Ltd.