Stock listing
ASX:RAS Ragusa Minerals Ltd Share Price
Follow Ragusa Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:RAS
$0.015 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.016 AUDOct 30, 2026
- Volume
- 134,000 sharesOct 30, 2026
- Market cap
- $2.97M AUDAt the close on Oct 30, 2026 · price × 198.2M shares outstanding
- 52-week range
- $0.015 – $0.047 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,645 AUDMedian day 25,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RAS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 134,000 | |
| $0.015 | -0.002 | -11.8% | $0.015 | $0.015 | $0.015 | 3,508 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 50,000 | |
| $0.017 | -0.002 | -10.5% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 25,001 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 7,500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 8,356 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 6,148 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 21,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 755 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 755 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 29,165 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 360,835 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.018 | 187,815 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 20,000 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 391,316 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 395,919 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 6,149 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.018 | 55,774 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 82,650 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 194,110 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,732 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,921 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 55 | |
| $0.017 | -0.003 | -15.0% | $0.020 | $0.020 | $0.017 | 200,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 20,328 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 192,936 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 121,206 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 119,157 |
- Ticker
- ASX:RAS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities & Cashflow Report - September 2026
Latest news
Quarterly Activities & Cashflow Report - September 2026
Oct 28, 2026
Closed $0.015 (-11.8%) on Oct 29, 2026
Purple Pansy Manganese-Gold Project Update
Aug 18, 2026
Closed $0.019 (+11.8%) on Aug 19, 2026
Quarterly Activities & Cashflow Report - June 2026
Jul 29, 2026
Closed $0.018 (-10.0%) on Jul 30, 2026
Ragusa Completes PTEL Transaction
Jun 17, 2026
Closed $0.028 (+3.7%) on Jun 18, 2026
Purple Pansy Mn-Au Project Update - IP Survey Works Started
May 21, 2026
Closed $0.028 (+3.7%) on May 22, 2026
Quarterly Activities & Cashflow Report - March 2026
Apr 28, 2026
Closed $0.03 (0.0%) on Apr 30, 2026
Purple Pansy Project High Grade Mn & Au Rock Sample Results
Apr 27, 2026
Closed $0.03 (+3.4%) on Apr 28, 2026
PurplePansy Project Site Visit Confirms High Grade Manganese
Mar 4, 2026
Closed $0.038 (+8.6%) on Mar 5, 2026
Quarterly Activities Report - December 2025
Jan 28, 2026
Closed $0.034 (+6.3%) on Jan 29, 2026
Quarterly Appendix 5B Cash Flow Report - December 2025
Jan 28, 2026
Closed $0.034 (+6.3%) on Jan 29, 2026
Decks
Investor Presentation (September 2021)
Investor deck · 12 slides · September 2021
Ragusa Minerals Ltd on 6ix
- News releases
- 14 in the last 12 months · 128 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 1 deck · latest September 2021
Log in to ask 6ix AI your own questions about Ragusa Minerals Ltd.