Stock listing
ASX:RARI Russell Investments Australian Responsible Investment ETF Share Price
Follow Russell Investments Australian Responsible Investment ETF into a list and get an email when it puts out news.
Share price · ASX:RARI
$29.00 AUD +0.18 (+0.6%)
Close on Oct 22, 2026
- Day range
- $28.79 – $29.00 AUDOct 22, 2026
- Volume
- 1,467 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:RARI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.00 | +0.18 | +0.6% | $28.85 | $29.00 | $28.79 | 1,467 | |
| $28.82 | +0.16 | +0.6% | $28.83 | $28.83 | $28.80 | 12,314 | |
| $28.66 | -0.11 | -0.4% | $28.77 | $28.83 | $28.60 | 1,144 | |
| $28.77 | +0.08 | +0.3% | $28.85 | $28.85 | $28.68 | 5,085 | |
| $28.69 | +0.06 | +0.2% | $28.86 | $28.89 | $28.68 | 3,364 | |
| $28.63 | +0.34 | +1.2% | $28.35 | $28.63 | $28.28 | 490 | |
| $28.29 | -0.30 | -1.0% | $28.50 | $28.50 | $28.29 | 5,653 | |
| $28.59 | +0.07 | +0.2% | $28.50 | $28.59 | $28.42 | 225 | |
| $28.52 | +0.18 | +0.6% | $28.43 | $28.52 | $28.34 | 4,433 | |
| $28.34 | +0.18 | +0.6% | $28.28 | $28.38 | $28.28 | 3,029 | |
| $28.16 | -0.27 | -0.9% | $28.28 | $28.35 | $28.16 | 4,271 | |
| $28.43 | +0.10 | +0.4% | $28.32 | $28.43 | $28.32 | 2,376 | |
| $28.33 | +0.13 | +0.5% | $28.26 | $28.38 | $28.26 | 1,137 | |
| $28.20 | -0.02 | -0.1% | $28.29 | $28.29 | $28.20 | 2,551 | |
| $28.22 | +0.12 | +0.4% | $28.16 | $28.22 | $28.15 | 4,885 | |
| $28.10 | -0.58 | -2.0% | $28.24 | $28.25 | $28.06 | 4,810 | |
| $28.68 | +0.40 | +1.4% | $28.38 | $28.68 | $28.38 | 1,365 | |
| $28.28 | -0.03 | -0.1% | $28.31 | $28.31 | $28.24 | 3,818 | |
| $28.31 | +0.21 | +0.7% | $28.16 | $28.34 | $28.15 | 4,320 | |
| $28.10 | -0.15 | -0.5% | $28.22 | $28.22 | $28.05 | 10,541 | |
| $28.25 | -0.24 | -0.8% | $28.15 | $28.28 | $28.15 | 15,084 | |
| $28.49 | +0.04 | +0.1% | $28.51 | $28.51 | $28.40 | 12,552 | |
| $28.45 | +0.01 | 0.0% | $28.49 | $28.49 | $28.42 | 287 | |
| $28.44 | +0.05 | +0.2% | $28.28 | $28.46 | $28.28 | 10,582 | |
| $28.39 | +0.11 | +0.4% | $28.47 | $28.48 | $28.39 | 2,568 | |
| $28.28 | -0.01 | 0.0% | $28.48 | $28.56 | $28.28 | 2,213 | |
| $28.29 | -0.01 | 0.0% | $28.41 | $28.41 | $28.29 | 3,600 | |
| $28.30 | -0.20 | -0.7% | $28.48 | $28.48 | $28.30 | 42 | |
| $28.50 | +0.09 | +0.3% | $28.49 | $28.55 | $28.49 | 3,402 | |
| $28.41 | +0.03 | +0.1% | $28.39 | $28.45 | $28.35 | 4,652 | |
| $28.38 | -0.33 | -1.1% | $28.57 | $28.57 | $28.22 | 1,753 | |
| $28.71 | -0.17 | -0.6% | $28.91 | $28.91 | $28.66 | 3,726 | |
| $28.88 | -0.42 | -1.4% | $29.22 | $29.22 | $28.88 | 2,858 | |
| $29.30 | -0.04 | -0.1% | $29.27 | $29.33 | $29.27 | 8,783 | |
| $29.34 | +0.12 | +0.4% | $29.80 | $29.80 | $29.30 | 2,464 | |
| $29.22 | +0.18 | +0.6% | $29.10 | $29.24 | $29.10 | 1,957 | |
| $29.04 | -0.02 | -0.1% | $28.95 | $29.04 | $28.95 | 5,891 | |
| $29.06 | -0.20 | -0.7% | $29.80 | $29.80 | $29.02 | 205 | |
| $29.26 | +0.15 | +0.5% | $29.29 | $29.35 | $29.26 | 2,731 | |
| $29.11 | +0.05 | +0.2% | $29.11 | $29.12 | $29.07 | 4,469 | |
| $29.06 | -0.27 | -0.9% | $29.25 | $29.25 | $29.06 | 2,079 | |
| $29.33 | -0.06 | -0.2% | $29.68 | $29.68 | $29.31 | 4,840 | |
| $29.39 | +0.26 | +0.9% | $29.20 | $29.43 | $29.20 | 3,756 | |
| $29.13 | -0.02 | -0.1% | $29.16 | $29.22 | $29.09 | 55,524 | |
| $29.15 | -0.05 | -0.2% | $29.20 | $29.20 | $29.11 | 3,600 | |
| $29.20 | -0.09 | -0.3% | $29.36 | $29.56 | $29.20 | 8,731 | |
| $29.29 | -0.11 | -0.4% | $29.40 | $29.40 | $29.23 | 5,379 | |
| $29.40 | -0.06 | -0.2% | $29.29 | $29.40 | $29.29 | 62 | |
| $29.46 | -0.28 | -0.9% | $29.88 | $29.88 | $29.46 | 1,840 | |
| $29.74 | -0.09 | -0.3% | $29.83 | $29.85 | $29.74 | 16,803 | |
| $29.83 | -0.05 | -0.2% | $29.83 | $29.83 | $29.74 | 2,545 | |
| $29.88 | -0.22 | -0.7% | $29.91 | $29.91 | $29.84 | 3,576 | |
| $30.10 | -0.04 | -0.1% | $30.14 | $30.14 | $30.06 | 2,004 | |
| $30.14 | -0.26 | -0.9% | $30.30 | $30.30 | $30.12 | 3,983 | |
| $30.40 | 0.00 | 0.0% | $30.26 | $30.42 | $30.26 | 1,258 | |
| $30.40 | +0.12 | +0.4% | $30.43 | $30.43 | $30.35 | 5,392 | |
| $30.28 | +0.18 | +0.6% | $30.17 | $30.28 | $30.03 | 3,464 | |
| $30.10 | +0.47 | +1.6% | $29.72 | $30.10 | $29.72 | 3,432 | |
| $29.63 | +0.08 | +0.3% | $29.53 | $29.63 | $29.48 | 3,894 | |
| $29.55 | -0.03 | -0.1% | $29.75 | $29.80 | $29.55 | 3,661 | |
| $29.58 | -0.42 | -1.4% | $29.99 | $29.99 | $29.58 | 2,805 | |
| $30.00 | +0.54 | +1.8% | $30.00 | $30.00 | $30.00 | 544 | |
| $29.46 | +0.22 | +0.8% | $29.28 | $29.46 | $29.28 | 414 | |
| $29.24 | +0.42 | +1.5% | $29.18 | $29.24 | $29.10 | 3,691 | |
| $28.82 | -0.34 | -1.2% | $28.84 | $28.86 | $28.80 | 230 | |
| $29.16 | +0.19 | +0.7% | $29.12 | $29.31 | $29.12 | 22,189 | |
| $28.97 | -0.12 | -0.4% | $29.09 | $29.09 | $28.97 | 1,701 |
- Ticker
- ASX:RARI
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Russell Investments Australian Responsible Investment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Russell Investments Australian Responsible Investment ETF.