Stock listing
ASX:R8R Regener8 Resources NL Share Price
Follow Regener8 Resources NL into a list and get an email when it puts out news.
Share price · ASX:R8R
$0.081 AUD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.081 – $0.081 AUDOct 20, 2026
- Market cap
- $6.26M AUDAt the close on Oct 20, 2026 · price × 77.34M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:R8R · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | -0.005 | -5.8% | $0.088 | $0.088 | $0.081 | 462,395 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.006 | +7.5% | $0.086 | $0.086 | $0.086 | 119,047 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.020 | -20.0% | $0.080 | $0.082 | $0.080 | 300,531 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 34,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.025 | -18.5% | $0.120 | $0.120 | $0.110 | 206,290 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.010 | -6.9% | $0.135 | $0.135 | $0.135 | 40,000 | |
| $0.145 | +0.015 | +11.5% | $0.145 | $0.145 | $0.145 | 15,606 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 100,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 46,775 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 46,398 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 43,838 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 1,111 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.015 | -10.0% | $0.130 | $0.135 | $0.120 | 86,181 | |
| $0.150 | +0.015 | +11.1% | $0.135 | $0.150 | $0.135 | 80,066 | |
| $0.135 | +0.010 | +8.0% | $0.120 | $0.135 | $0.120 | 242,852 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 11,238 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 815 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 999 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.105 | $0.120 | $0.105 | 24,249 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 56,694 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 5,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 8,785 | |
| $0.125 | +0.010 | +8.7% | $0.125 | $0.125 | $0.125 | 28,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.115 | 6,888 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 |
- Ticker
- ASX:R8R
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Divestment of Kookynie Gold Project Completed
Latest news
Divestment of Kookynie Gold Project Completed
Oct 19, 2026
Closed $0.081 (0.0%) on Oct 20, 2026
Phase 4 Soil Sampling Completed at Srebrenica North
Oct 11, 2026
Closed $0.086 (+7.5%) on Oct 12, 2026
Km-Scale Soil Anomalies Adjacent to Operating Sase Mine
Sep 6, 2026
Closed $0.135 (0.0%) on Sep 7, 2026
Managing Director & CEO Appointment
Aug 31, 2026
Closed $0.135 (+8.0%) on Sep 1, 2026
Geophysics Fieldwork Completed at Srebrenica North
Aug 12, 2026
Closed $0.12 (0.0%) on Aug 13, 2026
Further Soil Sampling Underway at Srebrenica North
Aug 9, 2026
Closed $0.12 (0.0%) on Aug 10, 2026
Regener8 to Divest Kookynie Gold Project to GA8
Aug 5, 2026
Closed $0.125 (0.0%) on Aug 6, 2026
Ground Magnetic Survey Underway at Srebrenica North
Aug 4, 2026
Closed $0.125 (0.0%) on Aug 5, 2026
Decks
Investor Presentation (July 2022)
Investor deck · 17 slides · Jul 14, 2022
Regener8 Resources NL on 6ix
- News releases
- 24 in the last 12 months · 50 in all · newest Oct 19, 2026 · oldest 2022
- Decks
- 1 deck · latest Jul 14, 2022
Log in to ask 6ix AI your own questions about Regener8 Resources NL.