Stock listing
ASX:R8R Regener8 Resources NL Share Price
Follow Regener8 Resources NL into a list and get an email when it puts out news.
Share price · ASX:R8R
$0.10 AUD +0.01 (+11.1%)
Close on Nov 2, 2026
- Day range
- $0.095 – $0.10 AUDNov 2, 2026
- Volume
- 383,104 sharesNov 2, 2026
- Market cap
- $7.73M AUDAt the close on Nov 2, 2026 · price × 77.34M shares outstanding
- 52-week range
- $0.08 – $0.24 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,725 AUDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:R8R · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.01 | +11.1% | $0.095 | $0.10 | $0.095 | 383,104 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.009 | +11.1% | $0.09 | $0.09 | $0.09 | 25,000 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | -0.005 | -5.8% | $0.088 | $0.088 | $0.081 | 462,395 | |
| $0.086 | 0.00 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.00 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.006 | +7.5% | $0.086 | $0.086 | $0.086 | 119,047 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.02 | -20.0% | $0.08 | $0.082 | $0.08 | 300,531 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 34,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.025 | -18.5% | $0.12 | $0.12 | $0.11 | 206,290 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.01 | -6.9% | $0.135 | $0.135 | $0.135 | 40,000 | |
| $0.145 | +0.015 | +11.5% | $0.145 | $0.145 | $0.145 | 15,606 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 100,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 46,775 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 46,398 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 43,838 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 1,111 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.015 | -10.0% | $0.13 | $0.135 | $0.12 | 86,181 | |
| $0.15 | +0.015 | +11.1% | $0.135 | $0.15 | $0.135 | 80,066 | |
| $0.135 | +0.01 | +8.0% | $0.12 | $0.135 | $0.12 | 242,852 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 11,238 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 815 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 999 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.105 | $0.12 | $0.105 | 24,249 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 56,694 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 5,000 |
- Ticker
- ASX:R8R
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Divestment of Kookynie Gold Project Completed
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.09 (0.0%) on Oct 29, 2026
Largest Soil Anomaly to date defined at Gradina
Oct 25, 2026
Closed $0.09 (0.0%) on Oct 26, 2026
Divestment of Kookynie Gold Project Completed
Oct 19, 2026
Closed $0.081 (0.0%) on Oct 20, 2026
Phase 4 Soil Sampling Completed at Srebrenica North
Oct 11, 2026
Closed $0.086 (+7.5%) on Oct 12, 2026
Km-Scale Soil Anomalies Adjacent to Operating Sase Mine
Sep 6, 2026
Closed $0.135 (0.0%) on Sep 7, 2026
Managing Director & CEO Appointment
Aug 31, 2026
Closed $0.135 (+8.0%) on Sep 1, 2026
Geophysics Fieldwork Completed at Srebrenica North
Aug 12, 2026
Closed $0.12 (0.0%) on Aug 13, 2026
Further Soil Sampling Underway at Srebrenica North
Aug 9, 2026
Closed $0.12 (0.0%) on Aug 10, 2026
Regener8 to Divest Kookynie Gold Project to GA8
Aug 5, 2026
Closed $0.125 (0.0%) on Aug 6, 2026
Ground Magnetic Survey Underway at Srebrenica North
Aug 4, 2026
Closed $0.125 (0.0%) on Aug 5, 2026
Decks
Investor Presentation (July 2022)
Investor deck · 17 slides · Jul 14, 2022
Regener8 Resources NL on 6ix
- News releases
- 27 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 1 deck · latest Jul 14, 2022
Log in to ask 6ix AI your own questions about Regener8 Resources NL.