Stock listing

ASX:R3AL ClearBridge Real Income Fund Active ETF Share Price

Follow ClearBridge Real Income Fund Active ETF into a list and get an email when it puts out news.

Share price · ASX:R3AL

$1.47 AUD 0.00 (0.0%)

Close on Oct 16, 2026

Past 3 months -4.5% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: $1.47 – $1.48 AUDOct 16, 2026
Volume: 30,721 sharesOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · ASX:R3AL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$1.47	0.00	0.0%	$1.48	$1.48	$1.47	30,721
Thu, Oct 15	$1.47	+0.01	+0.7%	$1.45	$1.47	$1.45	752
Wed, Oct 14	$1.46	+0.005	+0.3%	$1.455	$1.46	$1.455	91,121
Tue, Oct 13	$1.455	-0.005	-0.3%	$1.455	$1.455	$1.455	17,302
Mon, Oct 12	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	0
Fri, Oct 9	$1.46	+0.03	+2.1%	$1.46	$1.46	$1.46	4,227
Thu, Oct 8	$1.43	0.00	0.0%	$1.43	$1.43	$1.43	0
Wed, Oct 7	$1.43	0.00	0.0%	$1.43	$1.43	$1.43	0
Tue, Oct 6	$1.43	0.00	0.0%	$1.43	$1.43	$1.43	0
Mon, Oct 5	$1.43	-0.01	-0.7%	$1.44	$1.44	$1.43	29,937
Fri, Oct 2	$1.44	-0.01	-0.7%	$1.44	$1.44	$1.44	6,077
Thu, Oct 1	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	2,898
Wed, Sep 30	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Tue, Sep 29	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Mon, Sep 28	$1.45	-0.015	-1.0%	$1.45	$1.455	$1.445	6,387
Fri, Sep 25	$1.465	0.00	0.0%	$1.465	$1.465	$1.465	0
Thu, Sep 24	$1.465	0.00	0.0%	$1.465	$1.465	$1.465	0
Wed, Sep 23	$1.465	-0.01	-0.7%	$1.47	$1.47	$1.465	25,846
Tue, Sep 22	$1.475	0.00	0.0%	$1.475	$1.475	$1.475	0
Mon, Sep 21	$1.475	0.00	0.0%	$1.475	$1.475	$1.475	0
Fri, Sep 18	$1.475	0.00	0.0%	$1.475	$1.475	$1.475	0
Thu, Sep 17	$1.475	0.00	0.0%	$1.475	$1.475	$1.475	0
Wed, Sep 16	$1.475	0.00	0.0%	$1.465	$1.475	$1.465	29,028
Tue, Sep 15	$1.475	-0.03	-2.0%	$1.485	$1.485	$1.475	12
Mon, Sep 14	$1.505	0.00	0.0%	$1.505	$1.505	$1.505	0
Fri, Sep 11	$1.505	0.00	0.0%	$1.505	$1.505	$1.505	0
Thu, Sep 10	$1.505	0.00	0.0%	$1.505	$1.505	$1.505	0
Wed, Sep 9	$1.505	0.00	0.0%	$1.505	$1.505	$1.505	67,829
Tue, Sep 8	$1.505	-0.01	-0.7%	$1.505	$1.505	$1.505	14,854
Mon, Sep 7	$1.515	-0.005	-0.3%	$1.515	$1.515	$1.513	38,225
Fri, Sep 4	$1.52	+0.01	+0.7%	$1.525	$1.525	$1.515	16,022
Thu, Sep 3	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Sep 2	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Sep 1	$1.51	-0.01	-0.7%	$1.51	$1.51	$1.51	18,482
Mon, Aug 31	$1.52	0.00	0.0%	$1.52	$1.52	$1.52	79,027
Fri, Aug 28	$1.52	-0.02	-1.3%	$1.52	$1.52	$1.52	15,891
Thu, Aug 27	$1.54	0.00	0.0%	$1.54	$1.54	$1.54	0
Wed, Aug 26	$1.54	-0.005	-0.3%	$1.535	$1.54	$1.535	38,967
Tue, Aug 25	$1.545	0.00	0.0%	$1.545	$1.545	$1.545	0
Mon, Aug 24	$1.545	0.00	0.0%	$1.545	$1.545	$1.545	0
Fri, Aug 21	$1.545	0.00	0.0%	$1.545	$1.545	$1.545	0
Thu, Aug 20	$1.545	0.00	0.0%	$1.545	$1.545	$1.545	0
Wed, Aug 19	$1.545	+0.005	+0.3%	$1.545	$1.545	$1.545	17,692
Tue, Aug 18	$1.54	-0.025	-1.6%	$1.54	$1.54	$1.54	29,029
Mon, Aug 17	$1.565	0.00	0.0%	$1.565	$1.565	$1.565	0
Fri, Aug 14	$1.565	0.00	0.0%	$1.565	$1.565	$1.565	0
Thu, Aug 13	$1.565	-0.01	-0.6%	$1.565	$1.565	$1.565	6,329
Wed, Aug 12	$1.575	0.00	0.0%	$1.575	$1.575	$1.575	0
Tue, Aug 11	$1.575	-0.015	-0.9%	$1.575	$1.575	$1.575	122,294
Mon, Aug 10	$1.59	0.00	0.0%	$1.59	$1.59	$1.59	0
Fri, Aug 7	$1.59	+0.01	+0.6%	$1.585	$1.59	$1.585	6,319
Thu, Aug 6	$1.58	+0.005	+0.3%	$1.58	$1.58	$1.58	2,000
Wed, Aug 5	$1.575	0.00	0.0%	$1.575	$1.575	$1.575	0
Tue, Aug 4	$1.575	0.00	0.0%	$1.575	$1.575	$1.575	0
Mon, Aug 3	$1.575	-0.01	-0.6%	$1.575	$1.575	$1.575	30,908
Fri, Jul 31	$1.585	-0.015	-0.9%	$1.585	$1.585	$1.585	16,016
Thu, Jul 30	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Wed, Jul 29	$1.60	+0.015	+0.9%	$1.60	$1.60	$1.60	5,676
Tue, Jul 28	$1.585	+0.015	+1.0%	$1.585	$1.585	$1.585	2,500
Mon, Jul 27	$1.57	+0.015	+1.0%	$1.57	$1.57	$1.57	18,049
Fri, Jul 24	$1.555	-0.02	-1.3%	$1.56	$1.56	$1.555	5,848
Thu, Jul 23	$1.575	+0.015	+1.0%	$1.57	$1.575	$1.57	23,721
Wed, Jul 22	$1.56	0.00	0.0%	$1.56	$1.56	$1.555	29,095
Tue, Jul 21	$1.56	-0.01	-0.6%	$1.56	$1.56	$1.56	66,025
Mon, Jul 20	$1.57	+0.005	+0.3%	$1.57	$1.57	$1.57	3,176
Fri, Jul 17	$1.565	+0.022	+1.5%	$1.563	$1.565	$1.563	27,588
Thu, Jul 16	$1.543	+0.008	+0.5%	$1.54	$1.545	$1.54	54,204

Ticker: ASX:R3AL
Asset type: ETF
Exchange: ASX
Currency: AUD

Latest news

CORRECTION - Distribution Details 30 September 2026.pdf

Oct 1, 2026

Closed $1.44 (-0.7%) on Oct 2, 2026

All ClearBridge Real Income Fund Active ETF news

ClearBridge Real Income Fund Active ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026