Stock listing
ASX:QYLD Global X Nasdaq 100 Covered Call ETF (QYLD) Share Price
Follow Global X Nasdaq 100 Covered Call ETF (QYLD) into a list and get an email when it puts out news.
Share price · ASX:QYLD
$11.08 AUD -0.29 (-2.6%)
Close on Oct 19, 2026
- Day range
- $10.99 – $11.40 AUDOct 19, 2026
- Volume
- 35,622 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:QYLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.08 | -0.29 | -2.6% | $11.40 | $11.40 | $10.99 | 35,622 | |
| $11.37 | +0.07 | +0.6% | $11.39 | $11.39 | $11.31 | 7,885 | |
| $11.30 | +0.06 | +0.5% | $11.31 | $11.31 | $11.26 | 9,537 | |
| $11.24 | -0.04 | -0.4% | $11.27 | $11.27 | $11.22 | 7,877 | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.29 | $11.28 | 1,640 | |
| $11.26 | +0.02 | +0.2% | $11.28 | $11.28 | $11.19 | 7,149 | |
| $11.24 | -0.08 | -0.7% | $11.32 | $11.32 | $11.20 | 1,347 | |
| $11.32 | +0.12 | +1.1% | $11.26 | $11.32 | $11.26 | 1,194 | |
| $11.20 | -0.03 | -0.3% | $11.23 | $11.26 | $11.20 | 1,352 | |
| $11.23 | -0.07 | -0.6% | $11.29 | $11.29 | $11.23 | 9,942 | |
| $11.30 | +0.05 | +0.4% | $11.25 | $11.31 | $11.25 | 6,120 | |
| $11.25 | -0.07 | -0.6% | $11.35 | $11.35 | $11.25 | 9,413 | |
| $11.32 | +0.09 | +0.8% | $11.30 | $11.35 | $11.29 | 14,536 | |
| $11.23 | +0.04 | +0.4% | $11.19 | $11.27 | $11.19 | 11,245 | |
| $11.19 | +0.07 | +0.6% | $11.20 | $11.20 | $11.12 | 11,118 | |
| $11.12 | -0.18 | -1.6% | $11.29 | $11.29 | $11.12 | 6,501 | |
| $11.30 | +0.20 | +1.8% | $11.15 | $11.30 | $11.10 | 13,438 | |
| $11.10 | +0.09 | +0.8% | $11.01 | $11.10 | $10.97 | 20,193 | |
| $11.01 | 0.00 | 0.0% | $11.00 | $11.01 | $10.98 | 12,805 | |
| $11.01 | +0.01 | +0.1% | $11.00 | $11.01 | $10.97 | 6,499 | |
| $11.00 | +0.09 | +0.8% | $10.99 | $11.00 | $10.97 | 27,808 | |
| $10.91 | +0.03 | +0.3% | $11.02 | $11.11 | $10.90 | 5,046 | |
| $10.88 | +0.07 | +0.6% | $10.84 | $10.91 | $10.83 | 33,205 | |
| $10.81 | +0.01 | +0.1% | $10.80 | $10.82 | $10.78 | 14,101 | |
| $10.80 | +0.08 | +0.7% | $10.80 | $10.83 | $10.79 | 10,607 | |
| $10.72 | -0.06 | -0.6% | $10.74 | $10.80 | $10.72 | 7,182 | |
| $10.78 | +0.07 | +0.7% | $10.75 | $10.78 | $10.72 | 2,165 | |
| $10.71 | +0.01 | +0.1% | $10.79 | $10.79 | $10.67 | 19,366 | |
| $10.70 | -0.10 | -0.9% | $10.80 | $10.80 | $10.70 | 10,752 | |
| $10.80 | +0.07 | +0.7% | $10.77 | $10.80 | $10.74 | 3,955 | |
| $10.73 | -0.03 | -0.3% | $10.81 | $10.81 | $10.73 | 9,291 | |
| $10.76 | +0.06 | +0.6% | $10.76 | $10.79 | $10.74 | 2,102 | |
| $10.70 | -0.03 | -0.3% | $10.93 | $10.93 | $10.70 | 8,928 | |
| $10.73 | -0.14 | -1.3% | $10.87 | $10.87 | $10.68 | 29,110 | |
| $10.87 | +0.08 | +0.7% | $10.88 | $10.88 | $10.81 | 6,178 | |
| $10.79 | -0.01 | -0.1% | $10.80 | $10.85 | $10.79 | 12,040 | |
| $10.80 | +0.03 | +0.3% | $10.80 | $10.84 | $10.80 | 26,069 | |
| $10.77 | +0.02 | +0.2% | $10.76 | $10.81 | $10.75 | 18,338 | |
| $10.75 | -0.02 | -0.2% | $10.77 | $10.77 | $10.72 | 6,831 | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.78 | $10.74 | 6,529 | |
| $10.75 | -0.05 | -0.5% | $10.90 | $10.90 | $10.71 | 2,713 | |
| $10.80 | -0.01 | -0.1% | $10.90 | $10.90 | $10.76 | 19,929 | |
| $10.81 | -0.04 | -0.4% | $10.81 | $10.83 | $10.76 | 15,317 | |
| $10.85 | +0.04 | +0.4% | $10.90 | $10.90 | $10.83 | 614 | |
| $10.81 | 0.00 | 0.0% | $10.90 | $10.90 | $10.79 | 6,870 | |
| $10.81 | -0.05 | -0.5% | $10.89 | $10.89 | $10.81 | 13,359 | |
| $10.86 | -0.02 | -0.2% | $10.90 | $10.90 | $10.82 | 5,916 | |
| $10.88 | +0.03 | +0.3% | $10.85 | $10.88 | $10.84 | 3,690 | |
| $10.85 | +0.04 | +0.4% | $10.87 | $10.89 | $10.80 | 28,032 | |
| $10.81 | -0.02 | -0.2% | $10.89 | $10.89 | $10.81 | 2,247 | |
| $10.83 | -0.02 | -0.2% | $10.81 | $10.85 | $10.81 | 20,237 | |
| $10.85 | +0.03 | +0.3% | $10.82 | $10.92 | $10.80 | 5,860 | |
| $10.82 | +0.01 | +0.1% | $10.92 | $10.92 | $10.77 | 6,425 | |
| $10.81 | +0.01 | +0.1% | $10.83 | $10.85 | $10.78 | 11,568 | |
| $10.80 | +0.03 | +0.3% | $10.77 | $10.86 | $10.48 | 13,109 | |
| $10.77 | +0.04 | +0.4% | $10.69 | $10.78 | $10.69 | 13,907 | |
| $10.73 | +0.16 | +1.5% | $10.70 | $10.75 | $10.68 | 3,268 | |
| $10.57 | -0.10 | -0.9% | $10.67 | $10.67 | $10.55 | 4,422 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.73 | $10.62 | 21,994 | |
| $10.65 | -0.11 | -1.0% | $10.92 | $10.92 | $10.60 | 6,741 | |
| $10.76 | +0.04 | +0.4% | $10.92 | $10.92 | $10.73 | 15,600 | |
| $10.72 | -0.04 | -0.4% | $10.80 | $10.80 | $10.70 | 5,987 | |
| $10.76 | -0.05 | -0.5% | $10.82 | $10.84 | $10.70 | 24,562 | |
| $10.81 | +0.05 | +0.5% | $10.70 | $11.00 | $10.70 | 832 | |
| $10.76 | +0.07 | +0.7% | $10.99 | $11.00 | $10.68 | 8,876 | |
| $10.69 | -0.07 | -0.7% | $10.98 | $10.98 | $10.66 | 14,919 |
- Ticker
- ASX:QYLD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $11.25 (-0.6%) on Oct 2, 2026
Global X Nasdaq 100 Covered Call ETF (QYLD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Nasdaq 100 Covered Call ETF (QYLD).