Stock listing
ASX:QXR QX Resources Ltd Share Price
Follow QX Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:QXR
$0.0030 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0030 – $0.0030 AUDOct 30, 2026
- Market cap
- $6.48M AUDAt the close on Oct 30, 2026 · price × 2.16B shares outstanding
- 52-week range
- $0.0025 – $0.0060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,900 AUDMedian day 13,482 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:QXR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,528,092 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 100,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 665 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 1,000,000 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 100,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,088,405 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,542,961 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 10,884,481 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 265,178 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 10,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 12,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 100,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 13,482 | |
| $0.0035 | -0.0005 | -12.5% | $0.0035 | $0.0035 | $0.0035 | 100,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 9,323 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 575,000 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 250,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 11,500 | |
| $0.0030 | -0.0010 | -25.0% | $0.0035 | $0.0035 | $0.0030 | 257,801 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 1,849,540 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 329,232 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 5,643,326 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 432,000 | |
| $0.0040 | -0.0005 | -11.1% | $0.0050 | $0.0050 | $0.0040 | 202,617 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 7,746,099 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 2,229,449 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 270,000 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | +0.0005 | +12.5% | $0.0045 | $0.0045 | $0.0045 | 586,158 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 20,122,653 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 13,165,980 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0030 | 24,965,041 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 200,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 6,177 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,000,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,100,625 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 160,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 189,574 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 395,625 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,850 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 634,583 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 23,700 |
- Ticker
- ASX:QXR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
Significant Exploration Target Delivered at Madaba Project
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0030 (0.0%) on Oct 30, 2026
Significant Exploration Target Delivered at Madaba Project
Aug 18, 2026
Closed $0.0040 (0.0%) on Aug 19, 2026
Remaining Exploration Licences granted at Madaba Project
Mar 29, 2026
Closed $0.0045 (+12.5%) on Mar 30, 2026
High-Grade Supergene Uranium In Historical Madaba Trenching
Mar 18, 2026
Closed $0.0045 (+12.5%) on Mar 19, 2026
$1.23M Placement to advance exploration activities at Madaba
Feb 2, 2026
Closed $0.0050 (0.0%) on Feb 3, 2026
Trading Halt
Feb 1, 2026
Closed $0.0050 (0.0%) on Feb 2, 2026
Contract awarded for airborne radiometric survey at Madaba
Dec 10, 2025
Closed $0.0040 (0.0%) on Dec 11, 2025
Decks
Investor Presentation (October 2023)
Investor deck · 21 slides · Oct 5, 2023
Investor Presentation (March 2023)
Investor deck · 15 slides · Mar 22, 2023
Investor Presentation (October 2022)
Investor deck · 12 slides · Oct 4, 2022
Investor Presentation (December 2020)
Investor deck · 17 slides · Dec 18, 2020
QX Resources Ltd on 6ix
- News releases
- 9 in the last 12 months · 125 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 4 decks · latest Oct 5, 2023
Log in to ask 6ix AI your own questions about QX Resources Ltd.