Stock listing

ASX:QUS BetaShares S&P 500 Equal Weight ETF Share Price

Follow BetaShares S&P 500 Equal Weight ETF into a list and get an email when it puts out news.

Share price · ASX:QUS

$56.46 AUD -0.33 (-0.6%)

Close on Oct 19, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $56.34 – $57.99 AUDOct 19, 2026
Volume: 39,378 sharesOct 19, 2026
Market cap: $289.0M AUDAt the close on Oct 19, 2026 · price × 5.12M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:QUS · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$56.46	-0.33	-0.6%	$57.50	$57.99	$56.34	39,378
Fri, Oct 16	$56.79	+0.98	+1.8%	$55.81	$56.95	$55.81	29,607
Thu, Oct 15	$55.81	-0.14	-0.3%	$55.96	$56.00	$55.57	114,562
Wed, Oct 14	$55.95	-0.30	-0.5%	$56.30	$56.30	$55.86	30,853
Tue, Oct 13	$56.25	+0.26	+0.5%	$56.11	$56.27	$56.09	22,601
Mon, Oct 12	$55.99	+0.38	+0.7%	$55.66	$56.02	$55.66	49,435
Fri, Oct 9	$55.61	+0.28	+0.5%	$55.89	$55.90	$55.61	50,308
Thu, Oct 8	$55.33	-0.46	-0.8%	$55.79	$55.79	$55.29	35,755
Wed, Oct 7	$55.79	+0.30	+0.5%	$55.58	$55.79	$55.58	25,790
Tue, Oct 6	$55.49	+0.22	+0.4%	$55.39	$55.55	$55.39	13,905
Mon, Oct 5	$55.27	+0.07	+0.1%	$55.37	$55.37	$55.19	15,266
Fri, Oct 2	$55.20	+0.36	+0.7%	$55.11	$55.33	$55.11	34,726
Thu, Oct 1	$54.84	-0.38	-0.7%	$55.47	$55.47	$54.84	68,395
Wed, Sep 30	$55.22	+0.36	+0.7%	$55.00	$55.30	$54.95	38,428
Tue, Sep 29	$54.86	-0.18	-0.3%	$54.80	$54.94	$54.60	30,659
Mon, Sep 28	$55.04	+0.20	+0.4%	$55.14	$55.14	$54.84	48,333
Fri, Sep 25	$54.84	-0.02	0.0%	$54.87	$54.92	$54.80	36,760
Thu, Sep 24	$54.86	0.00	0.0%	$55.05	$55.11	$54.86	49,276
Wed, Sep 23	$54.86	+0.21	+0.4%	$54.82	$54.97	$54.70	19,637
Tue, Sep 22	$54.65	+0.08	+0.1%	$54.74	$54.77	$54.55	36,014
Mon, Sep 21	$54.57	-0.18	-0.3%	$54.74	$54.74	$54.39	33,748
Fri, Sep 18	$54.75	-0.03	-0.1%	$54.73	$54.77	$54.61	33,995
Thu, Sep 17	$54.78	-0.04	-0.1%	$56.50	$56.50	$54.72	28,408
Wed, Sep 16	$54.82	-0.18	-0.3%	$55.58	$55.58	$54.81	27,947
Tue, Sep 15	$55.00	+0.07	+0.1%	$55.07	$55.08	$54.97	28,967
Mon, Sep 14	$54.93	+0.54	+1.0%	$54.61	$55.03	$54.61	51,916
Fri, Sep 11	$54.39	-0.12	-0.2%	$54.42	$54.57	$54.39	81,564
Thu, Sep 10	$54.51	-0.22	-0.4%	$54.37	$54.51	$54.28	22,603
Wed, Sep 9	$54.73	-0.38	-0.7%	$54.82	$54.82	$54.64	20,689
Tue, Sep 8	$55.11	-0.21	-0.4%	$55.37	$55.37	$55.08	31,257
Mon, Sep 7	$55.32	-0.29	-0.5%	$56.41	$56.41	$55.29	24,352
Fri, Sep 4	$55.61	-0.08	-0.1%	$55.76	$55.76	$55.61	21,808
Thu, Sep 3	$55.69	+0.09	+0.2%	$55.60	$55.75	$55.60	49,368
Wed, Sep 2	$55.60	-0.33	-0.6%	$55.63	$55.65	$55.50	86,358
Tue, Sep 1	$55.93	-0.21	-0.4%	$56.50	$56.50	$55.84	155,160
Mon, Aug 31	$56.14	+0.04	+0.1%	$56.15	$56.16	$56.00	128,270
Fri, Aug 28	$56.10	-0.38	-0.7%	$56.70	$57.16	$56.10	39,270
Thu, Aug 27	$56.48	+0.24	+0.4%	$56.40	$56.59	$56.40	44,036
Wed, Aug 26	$56.24	-0.45	-0.8%	$56.79	$57.02	$56.24	55,100
Tue, Aug 25	$56.69	+0.16	+0.3%	$56.75	$56.75	$56.54	55,574
Mon, Aug 24	$56.53	+0.53	+0.9%	$56.01	$56.57	$56.01	87,621
Fri, Aug 21	$56.00	-0.76	-1.3%	$56.57	$57.16	$56.00	143,211
Thu, Aug 20	$56.76	+0.18	+0.3%	$56.94	$57.05	$56.76	43,200
Wed, Aug 19	$56.58	-0.21	-0.4%	$56.64	$56.80	$56.58	113,233
Tue, Aug 18	$56.79	-0.19	-0.3%	$57.16	$57.16	$56.64	107,247
Mon, Aug 17	$56.98	-0.63	-1.1%	$57.41	$57.41	$56.98	25,823
Fri, Aug 14	$57.61	+0.47	+0.8%	$57.50	$57.73	$57.50	56,248
Thu, Aug 13	$57.14	+0.02	0.0%	$57.12	$57.32	$57.12	43,154
Wed, Aug 12	$57.12	+0.31	+0.5%	$56.94	$57.15	$56.94	28,150
Tue, Aug 11	$56.81	+0.01	0.0%	$56.80	$57.07	$56.80	33,737
Mon, Aug 10	$56.80	+0.20	+0.4%	$56.81	$56.88	$56.64	31,617
Fri, Aug 7	$56.60	-0.40	-0.7%	$57.00	$57.00	$56.59	117,376
Thu, Aug 6	$57.00	-0.24	-0.4%	$57.00	$57.16	$56.88	33,880
Wed, Aug 5	$57.24	+0.84	+1.5%	$57.00	$57.30	$57.00	30,771
Tue, Aug 4	$56.40	+0.52	+0.9%	$56.70	$56.88	$56.40	54,668
Mon, Aug 3	$55.88	-0.37	-0.7%	$55.92	$56.50	$55.84	121,858
Fri, Jul 31	$56.25	-0.37	-0.7%	$56.62	$56.62	$55.98	133,889
Thu, Jul 30	$56.62	-0.67	-1.2%	$56.75	$56.75	$56.45	20,870
Wed, Jul 29	$57.29	+0.85	+1.5%	$57.00	$57.31	$57.00	97,304
Tue, Jul 28	$56.44	+0.52	+0.9%	$56.10	$56.52	$56.10	66,333
Mon, Jul 27	$55.92	+0.37	+0.7%	$55.81	$56.08	$55.81	34,494
Fri, Jul 24	$55.55	+0.25	+0.5%	$55.53	$55.65	$55.47	51,242
Thu, Jul 23	$55.30	-0.32	-0.6%	$55.40	$55.66	$55.30	60,564
Wed, Jul 22	$55.62	+0.20	+0.4%	$55.59	$55.62	$55.36	59,542
Tue, Jul 21	$55.42	-0.28	-0.5%	$55.50	$55.50	$55.33	89,562
Mon, Jul 20	$55.70	-0.51	-0.9%	$55.86	$55.86	$55.58	39,278

Ticker: ASX:QUS
Asset type: ETF
Exchange: ASX
Currency: AUD

BetaShares S&P 500 Equal Weight ETF on 6ix

What it is: Exchange-traded fund (ETF)