Stock listing
ASX:QSML VanEck MSCI International Small Companies Quality ETF Share Price
Follow VanEck MSCI International Small Companies Quality ETF into a list and get an email when it puts out news.
Share price · ASX:QSML
$30.90 AUD +0.14 (+0.4%)
Delayed at least 15 minutes · 11:50 AM GMT+11, Oct 21, 2026
- Day range so far
- $30.83 – $30.94 AUDDelayed at least 15 minutes · 11:50 AM GMT+11, Oct 21, 2026
- Volume
- 7,658 sharesDelayed at least 15 minutes · 11:50 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:QSML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.76 | -0.39 | -1.3% | $31.10 | $31.10 | $30.76 | 53,229 | |
| $31.15 | -0.03 | -0.1% | $31.21 | $31.21 | $31.02 | 78,463 | |
| $31.18 | +0.19 | +0.6% | $31.00 | $31.42 | $31.00 | 49,059 | |
| $30.99 | -0.17 | -0.5% | $31.16 | $31.16 | $30.81 | 87,598 | |
| $31.16 | -0.05 | -0.2% | $31.20 | $31.20 | $31.08 | 36,551 | |
| $31.21 | -0.10 | -0.3% | $31.30 | $31.30 | $31.18 | 82,380 | |
| $31.31 | +0.10 | +0.3% | $31.21 | $31.32 | $31.20 | 61,305 | |
| $31.21 | +0.19 | +0.6% | $31.17 | $31.28 | $31.17 | 77,014 | |
| $31.02 | -0.50 | -1.6% | $31.52 | $31.52 | $30.99 | 44,850 | |
| $31.52 | -0.13 | -0.4% | $31.70 | $31.70 | $31.52 | 39,453 | |
| $31.65 | +0.16 | +0.5% | $31.50 | $31.65 | $31.47 | 39,513 | |
| $31.49 | +0.12 | +0.4% | $31.69 | $31.70 | $31.42 | 27,459 | |
| $31.37 | +0.16 | +0.5% | $31.28 | $31.42 | $31.28 | 44,294 | |
| $31.21 | -0.01 | 0.0% | $31.22 | $31.25 | $31.11 | 54,795 | |
| $31.22 | +0.19 | +0.6% | $31.12 | $31.33 | $31.11 | 199,028 | |
| $31.03 | -0.05 | -0.2% | $31.04 | $31.10 | $30.87 | 25,692 | |
| $31.08 | +0.01 | 0.0% | $31.05 | $31.23 | $31.05 | 82,594 | |
| $31.07 | 0.00 | 0.0% | $31.06 | $31.15 | $31.00 | 39,789 | |
| $31.07 | -0.06 | -0.2% | $31.14 | $31.35 | $31.07 | 66,144 | |
| $31.13 | +0.17 | +0.5% | $31.01 | $31.20 | $31.01 | 55,464 | |
| $30.96 | +0.07 | +0.2% | $30.94 | $31.04 | $30.92 | 185,661 | |
| $30.89 | +0.03 | +0.1% | $30.85 | $30.96 | $30.83 | 48,919 | |
| $30.86 | +0.02 | +0.1% | $30.85 | $30.89 | $30.41 | 67,622 | |
| $30.84 | +0.08 | +0.3% | $30.50 | $31.02 | $30.50 | 65,761 | |
| $30.76 | -0.04 | -0.1% | $30.74 | $30.82 | $30.70 | 75,639 | |
| $30.80 | -0.29 | -0.9% | $30.80 | $30.84 | $30.74 | 73,505 | |
| $31.09 | +0.15 | +0.5% | $30.99 | $31.13 | $30.99 | 40,921 | |
| $30.94 | +0.04 | +0.1% | $30.86 | $30.94 | $30.74 | 68,254 | |
| $30.90 | -0.23 | -0.7% | $30.89 | $30.94 | $30.83 | 58,576 | |
| $31.13 | -0.13 | -0.4% | $31.19 | $31.19 | $31.10 | 59,236 | |
| $31.26 | -0.13 | -0.4% | $31.39 | $31.41 | $31.26 | 48,181 | |
| $31.39 | -0.01 | 0.0% | $31.45 | $31.47 | $31.37 | 43,014 | |
| $31.40 | +0.14 | +0.4% | $31.29 | $31.41 | $31.29 | 48,775 | |
| $31.26 | +0.26 | +0.8% | $30.90 | $31.29 | $30.89 | 39,201 | |
| $31.00 | -0.37 | -1.2% | $32.50 | $32.50 | $31.00 | 151,577 | |
| $31.37 | -0.23 | -0.7% | $31.70 | $31.70 | $31.37 | 68,927 | |
| $31.60 | -0.24 | -0.8% | $31.58 | $31.61 | $31.51 | 51,944 | |
| $31.84 | -0.10 | -0.3% | $31.85 | $31.93 | $31.84 | 37,511 | |
| $31.94 | +0.23 | +0.7% | $31.99 | $32.08 | $31.94 | 54,388 | |
| $31.71 | -0.12 | -0.4% | $31.86 | $31.89 | $31.71 | 159,325 | |
| $31.83 | -0.12 | -0.4% | $32.10 | $32.10 | $31.83 | 71,599 | |
| $31.95 | +0.04 | +0.1% | $32.00 | $32.05 | $31.94 | 59,283 | |
| $31.91 | -0.30 | -0.9% | $32.09 | $32.09 | $31.90 | 132,702 | |
| $32.21 | -0.20 | -0.6% | $32.30 | $32.34 | $32.19 | 52,833 | |
| $32.41 | -0.36 | -1.1% | $32.72 | $32.72 | $32.35 | 35,679 | |
| $32.77 | -0.05 | -0.2% | $32.87 | $32.90 | $32.77 | 32,551 | |
| $32.82 | -0.08 | -0.2% | $32.85 | $32.97 | $32.82 | 153,389 | |
| $32.90 | -0.10 | -0.3% | $33.00 | $33.00 | $32.87 | 54,587 | |
| $33.00 | +0.16 | +0.5% | $32.90 | $33.00 | $32.88 | 32,543 | |
| $32.84 | +0.12 | +0.4% | $32.81 | $32.91 | $32.75 | 64,762 | |
| $32.72 | -0.21 | -0.6% | $32.89 | $32.89 | $32.71 | 68,092 | |
| $32.93 | +0.20 | +0.6% | $32.83 | $32.98 | $32.81 | 53,549 | |
| $32.73 | -0.20 | -0.6% | $32.93 | $32.93 | $32.71 | 53,132 | |
| $32.93 | +0.06 | +0.2% | $32.82 | $32.97 | $32.81 | 46,450 | |
| $32.87 | +0.46 | +1.4% | $32.60 | $33.06 | $32.60 | 59,784 | |
| $32.41 | +0.30 | +0.9% | $32.11 | $32.59 | $32.11 | 54,593 | |
| $32.11 | -0.03 | -0.1% | $31.98 | $32.17 | $31.98 | 119,891 | |
| $32.14 | +0.34 | +1.1% | $31.99 | $32.17 | $31.99 | 61,052 | |
| $31.80 | -0.59 | -1.8% | $31.92 | $31.95 | $31.80 | 65,633 | |
| $32.39 | +0.09 | +0.3% | $32.50 | $32.62 | $32.31 | 81,845 | |
| $32.30 | -0.12 | -0.4% | $32.42 | $32.42 | $32.16 | 104,933 | |
| $32.42 | +0.31 | +1.0% | $32.40 | $32.55 | $32.34 | 90,614 | |
| $32.11 | -0.02 | -0.1% | $32.13 | $32.25 | $32.09 | 54,309 | |
| $32.13 | +0.14 | +0.4% | $32.25 | $32.38 | $32.12 | 80,106 | |
| $31.99 | +0.15 | +0.5% | $31.99 | $32.18 | $31.99 | 149,686 | |
| $31.84 | -0.22 | -0.7% | $31.97 | $31.97 | $31.80 | 141,156 |
- Ticker
- ASX:QSML
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck MSCI International Small Companies Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck MSCI International Small Companies Quality ETF.