Stock listing
ASX:QPON BetaShares Australian Bank Senior Floating Rate Bond ETF Share Price
Follow BetaShares Australian Bank Senior Floating Rate Bond ETF into a list and get an email when it puts out news.
Share price · ASX:QPON
$26.26 AUD -0.02 (-0.1%)
Close on Oct 22, 2026
- Day range
- $26.26 – $26.29 AUDOct 22, 2026
- Volume
- 146,370 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:QPON · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.26 | -0.02 | -0.1% | $26.27 | $26.29 | $26.26 | 146,370 | |
| $26.28 | +0.02 | +0.1% | $26.28 | $26.28 | $26.26 | 112,417 | |
| $26.26 | -0.02 | -0.1% | $26.28 | $26.28 | $26.26 | 155,316 | |
| $26.28 | +0.02 | +0.1% | $26.27 | $26.28 | $26.26 | 146,999 | |
| $26.26 | 0.00 | 0.0% | $26.26 | $26.27 | $26.26 | 58,438 | |
| $26.26 | +0.01 | 0.0% | $26.26 | $26.27 | $26.25 | 141,396 | |
| $26.25 | +0.01 | 0.0% | $26.24 | $26.26 | $26.24 | 129,089 | |
| $26.24 | 0.00 | 0.0% | $26.26 | $26.26 | $26.24 | 297,144 | |
| $26.24 | 0.00 | 0.0% | $26.25 | $26.25 | $26.23 | 95,407 | |
| $26.24 | +0.02 | +0.1% | $26.23 | $26.24 | $26.23 | 74,194 | |
| $26.22 | -0.01 | 0.0% | $26.24 | $26.24 | $26.22 | 200,831 | |
| $26.23 | +0.01 | 0.0% | $26.24 | $26.24 | $26.23 | 197,839 | |
| $26.22 | -0.01 | 0.0% | $26.23 | $26.23 | $26.22 | 91,819 | |
| $26.23 | 0.00 | 0.0% | $26.23 | $26.23 | $26.22 | 143,050 | |
| $26.23 | 0.00 | 0.0% | $26.24 | $26.24 | $26.22 | 113,445 | |
| $26.23 | -0.09 | -0.3% | $26.21 | $26.23 | $26.21 | 206,525 | |
| $26.32 | -0.01 | 0.0% | $26.33 | $26.34 | $26.32 | 329,589 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.32 | 250,528 | |
| $26.33 | +0.015 | +0.1% | $26.33 | $26.33 | $26.31 | 108,376 | |
| $26.32 | +0.005 | 0.0% | $26.31 | $26.33 | $26.30 | 246,787 | |
| $26.31 | +0.01 | 0.0% | $26.30 | $26.32 | $26.29 | 156,669 | |
| $26.30 | 0.00 | 0.0% | $26.29 | $26.30 | $26.28 | 132,335 | |
| $26.30 | +0.02 | +0.1% | $26.29 | $26.30 | $26.28 | 346,606 | |
| $26.28 | +0.02 | +0.1% | $26.27 | $26.29 | $26.27 | 160,592 | |
| $26.26 | -0.02 | -0.1% | $26.28 | $26.28 | $26.26 | 112,431 | |
| $26.28 | +0.01 | 0.0% | $26.26 | $26.28 | $26.26 | 198,519 | |
| $26.27 | +0.03 | +0.1% | $26.23 | $26.28 | $26.23 | 3,233,555 | |
| $26.24 | +0.01 | 0.0% | $26.25 | $26.25 | $26.24 | 110,051 | |
| $26.23 | -0.01 | 0.0% | $26.23 | $26.25 | $26.23 | 153,478 | |
| $26.24 | 0.00 | 0.0% | $26.25 | $26.25 | $26.23 | 204,141 | |
| $26.24 | +0.01 | 0.0% | $26.24 | $26.25 | $26.22 | 182,425 | |
| $26.23 | 0.00 | 0.0% | $26.23 | $26.24 | $26.22 | 146,527 | |
| $26.23 | +0.01 | 0.0% | $26.22 | $26.24 | $26.22 | 118,154 | |
| $26.22 | +0.01 | 0.0% | $26.23 | $26.23 | $26.21 | 119,901 | |
| $26.21 | +0.01 | 0.0% | $26.22 | $26.23 | $26.21 | 187,803 | |
| $26.20 | 0.00 | 0.0% | $26.21 | $26.23 | $26.20 | 751,008 | |
| $26.20 | -0.03 | -0.1% | $26.22 | $26.25 | $26.20 | 1,259,466 | |
| $26.23 | -0.12 | -0.5% | $26.24 | $26.24 | $26.22 | 100,881 | |
| $26.35 | +0.01 | 0.0% | $26.33 | $26.35 | $26.33 | 145,129 | |
| $26.34 | +0.01 | 0.0% | $26.34 | $26.34 | $26.33 | 180,027 | |
| $26.33 | -0.01 | 0.0% | $26.34 | $26.34 | $26.32 | 318,549 | |
| $26.34 | +0.01 | 0.0% | $26.32 | $26.34 | $26.32 | 218,636 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.32 | 132,104 | |
| $26.33 | +0.02 | +0.1% | $26.32 | $26.33 | $26.32 | 66,206 | |
| $26.31 | +0.02 | +0.1% | $26.31 | $26.32 | $26.31 | 237,978 | |
| $26.29 | -0.03 | -0.1% | $26.30 | $26.31 | $26.29 | 215,484 | |
| $26.32 | +0.01 | 0.0% | $26.32 | $26.32 | $26.30 | 116,572 | |
| $26.31 | +0.01 | 0.0% | $26.33 | $26.33 | $26.31 | 331,157 | |
| $26.30 | -0.01 | 0.0% | $26.31 | $26.32 | $26.30 | 111,664 | |
| $26.31 | 0.00 | 0.0% | $26.32 | $26.32 | $26.30 | 86,875 | |
| $26.31 | -0.01 | 0.0% | $26.30 | $26.32 | $26.30 | 240,106 | |
| $26.32 | +0.03 | +0.1% | $26.30 | $26.32 | $26.30 | 114,773 | |
| $26.29 | 0.00 | 0.0% | $26.31 | $26.31 | $26.29 | 157,567 | |
| $26.29 | 0.00 | 0.0% | $26.31 | $26.31 | $26.29 | 158,779 | |
| $26.29 | 0.00 | 0.0% | $26.29 | $26.30 | $26.28 | 125,387 | |
| $26.29 | +0.01 | 0.0% | $26.29 | $26.29 | $26.27 | 141,263 | |
| $26.28 | 0.00 | 0.0% | $26.28 | $26.28 | $26.27 | 96,676 | |
| $26.28 | +0.02 | +0.1% | $26.26 | $26.28 | $26.26 | 142,605 | |
| $26.26 | -0.10 | -0.4% | $26.27 | $26.28 | $26.25 | 122,747 | |
| $26.36 | +0.02 | +0.1% | $26.36 | $26.37 | $26.35 | 154,732 | |
| $26.34 | -0.01 | 0.0% | $26.35 | $26.36 | $26.34 | 94,053 | |
| $26.35 | +0.01 | 0.0% | $26.35 | $26.35 | $26.34 | 62,904 | |
| $26.34 | 0.00 | 0.0% | $26.35 | $26.35 | $26.33 | 240,707 | |
| $26.34 | +0.01 | 0.0% | $26.33 | $26.34 | $26.32 | 406,155 | |
| $26.33 | +0.01 | 0.0% | $26.32 | $26.33 | $26.32 | 103,981 | |
| $26.32 | +0.01 | 0.0% | $26.32 | $26.33 | $26.31 | 143,464 | |
| $26.31 | -0.01 | 0.0% | $26.32 | $26.32 | $26.31 | 66,864 |
- Ticker
- ASX:QPON
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Australian Bank Senior Floating Rate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Australian Bank Senior Floating Rate Bond ETF.