Stock listing
ASX:QOZ Betashares Australia 200 Fundamental Value ETF Share Price
Follow Betashares Australia 200 Fundamental Value ETF into a list and get an email when it puts out news.
Share price · ASX:QOZ
$19.52 AUD +0.01 (+0.1%)
Delayed at least 15 minutes · 11:47 AM GMT+11, Oct 21, 2026
- Day range so far
- $19.50 – $19.58 AUDDelayed at least 15 minutes · 11:47 AM GMT+11, Oct 21, 2026
- Volume
- 28,506 sharesDelayed at least 15 minutes · 11:47 AM GMT+11, Oct 21, 2026
- Market cap
- $485.8M AUDDelayed at least 15 minutes · 11:47 AM GMT+11, Oct 21, 2026 · price × 24.89M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:QOZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.51 | -0.06 | -0.3% | $19.60 | $19.60 | $19.39 | 140,005 | |
| $19.57 | +0.12 | +0.6% | $19.66 | $19.66 | $19.51 | 155,833 | |
| $19.45 | +0.10 | +0.5% | $19.37 | $19.54 | $19.37 | 79,029 | |
| $19.35 | +0.05 | +0.3% | $19.34 | $19.37 | $19.15 | 84,394 | |
| $19.30 | -0.14 | -0.7% | $19.45 | $19.45 | $19.28 | 150,296 | |
| $19.44 | +0.04 | +0.2% | $19.41 | $19.49 | $19.35 | 86,548 | |
| $19.40 | +0.13 | +0.7% | $19.28 | $19.42 | $19.28 | 212,907 | |
| $19.27 | +0.07 | +0.4% | $19.20 | $19.27 | $19.20 | 94,475 | |
| $19.20 | -0.10 | -0.5% | $19.25 | $19.25 | $19.17 | 70,859 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.31 | $19.20 | 94,936 | |
| $19.29 | +0.16 | +0.8% | $19.22 | $19.33 | $19.20 | 60,031 | |
| $19.13 | -0.04 | -0.2% | $19.27 | $19.27 | $19.13 | 57,550 | |
| $19.17 | +0.23 | +1.2% | $19.07 | $19.17 | $19.05 | 102,378 | |
| $18.94 | -0.50 | -2.6% | $19.36 | $19.36 | $18.94 | 137,609 | |
| $19.44 | +0.26 | +1.4% | $19.26 | $19.44 | $19.16 | 170,603 | |
| $19.18 | +0.04 | +0.2% | $19.23 | $19.23 | $19.12 | 117,594 | |
| $19.14 | +0.08 | +0.4% | $19.09 | $19.25 | $19.08 | 96,161 | |
| $19.06 | -0.06 | -0.3% | $19.17 | $19.17 | $19.06 | 391,964 | |
| $19.12 | -0.16 | -0.8% | $19.23 | $19.23 | $19.01 | 154,816 | |
| $19.28 | +0.01 | +0.1% | $19.27 | $19.36 | $19.27 | 83,893 | |
| $19.27 | 0.00 | 0.0% | $19.35 | $19.35 | $19.22 | 102,358 | |
| $19.27 | +0.05 | +0.3% | $19.32 | $19.32 | $19.15 | 181,914 | |
| $19.22 | -0.04 | -0.2% | $19.45 | $19.45 | $19.22 | 423,885 | |
| $19.26 | +0.06 | +0.3% | $19.25 | $19.32 | $19.22 | 206,933 | |
| $19.20 | +0.08 | +0.4% | $19.13 | $19.25 | $19.13 | 75,770 | |
| $19.12 | -0.12 | -0.6% | $19.35 | $19.35 | $19.09 | 84,321 | |
| $19.24 | +0.01 | +0.1% | $19.22 | $19.32 | $19.22 | 178,766 | |
| $19.23 | -0.20 | -1.0% | $19.35 | $19.35 | $19.18 | 136,422 | |
| $19.43 | +0.02 | +0.1% | $19.42 | $19.48 | $19.22 | 88,231 | |
| $19.41 | -0.14 | -0.7% | $19.74 | $19.74 | $19.41 | 96,907 | |
| $19.55 | -0.17 | -0.9% | $19.83 | $19.83 | $19.54 | 127,707 | |
| $19.72 | +0.09 | +0.5% | $19.78 | $19.80 | $19.70 | 103,687 | |
| $19.63 | -0.09 | -0.5% | $19.80 | $19.80 | $19.63 | 118,338 | |
| $19.72 | +0.07 | +0.4% | $19.66 | $19.77 | $19.65 | 137,773 | |
| $19.65 | -0.02 | -0.1% | $19.68 | $19.68 | $19.52 | 123,942 | |
| $19.67 | -0.01 | -0.1% | $19.68 | $19.74 | $19.62 | 128,888 | |
| $19.68 | +0.02 | +0.1% | $19.67 | $19.78 | $19.65 | 107,620 | |
| $19.66 | -0.06 | -0.3% | $19.50 | $19.66 | $19.50 | 194,061 | |
| $19.72 | +0.02 | +0.1% | $19.80 | $19.80 | $19.53 | 105,517 | |
| $19.70 | -0.09 | -0.5% | $19.94 | $19.95 | $19.70 | 441,951 | |
| $19.79 | +0.15 | +0.8% | $19.71 | $19.83 | $19.69 | 206,259 | |
| $19.64 | +0.08 | +0.4% | $19.66 | $19.71 | $19.59 | 93,748 | |
| $19.56 | +0.02 | +0.1% | $19.65 | $19.65 | $19.51 | 96,243 | |
| $19.54 | -0.02 | -0.1% | $19.80 | $19.80 | $19.51 | 137,422 | |
| $19.56 | +0.04 | +0.2% | $19.59 | $19.59 | $19.47 | 135,018 | |
| $19.52 | +0.06 | +0.3% | $19.42 | $19.57 | $19.42 | 112,489 | |
| $19.46 | -0.11 | -0.6% | $19.60 | $19.60 | $19.46 | 356,022 | |
| $19.57 | -0.20 | -1.0% | $19.73 | $19.73 | $19.55 | 169,920 | |
| $19.77 | +0.06 | +0.3% | $19.78 | $19.78 | $19.62 | 210,609 | |
| $19.71 | -0.12 | -0.6% | $19.85 | $19.85 | $19.68 | 203,081 | |
| $19.83 | +0.04 | +0.2% | $19.80 | $19.90 | $19.79 | 120,826 | |
| $19.79 | -0.06 | -0.3% | $19.87 | $19.87 | $19.74 | 102,234 | |
| $19.85 | -0.03 | -0.2% | $19.91 | $19.91 | $19.80 | 152,766 | |
| $19.88 | +0.08 | +0.4% | $19.83 | $19.93 | $19.80 | 234,278 | |
| $19.80 | +0.10 | +0.5% | $19.78 | $19.83 | $19.68 | 178,369 | |
| $19.70 | +0.21 | +1.1% | $19.55 | $19.72 | $19.49 | 124,345 | |
| $19.49 | +0.07 | +0.4% | $19.45 | $19.49 | $19.37 | 84,541 | |
| $19.42 | +0.02 | +0.1% | $19.50 | $19.60 | $19.40 | 137,016 | |
| $19.40 | -0.13 | -0.7% | $19.51 | $19.54 | $19.38 | 181,427 | |
| $19.53 | +0.23 | +1.2% | $19.45 | $19.64 | $19.45 | 256,737 | |
| $19.30 | +0.12 | +0.6% | $19.18 | $19.32 | $19.11 | 375,447 | |
| $19.18 | +0.20 | +1.1% | $19.89 | $19.89 | $19.07 | 122,035 | |
| $18.98 | -0.05 | -0.3% | $19.07 | $19.09 | $18.95 | 89,105 | |
| $19.03 | +0.03 | +0.2% | $19.09 | $19.24 | $19.03 | 126,630 | |
| $19.00 | +0.03 | +0.2% | $18.98 | $19.07 | $18.98 | 165,450 | |
| $18.97 | +0.02 | +0.1% | $18.95 | $18.97 | $18.85 | 91,566 |
- Ticker
- ASX:QOZ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Australia 200 Fundamental Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Australia 200 Fundamental Value ETF.