Stock listing
ASX:QMIX State Street SPDR MSCI World Quality Mix ETF Share Price
Follow State Street SPDR MSCI World Quality Mix ETF into a list and get an email when it puts out news.
Share price · ASX:QMIX
$36.30 AUD -0.23 (-0.6%)
Close on Oct 19, 2026
- Day range
- $36.29 – $36.53 AUDOct 19, 2026
- Volume
- 23,513 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:QMIX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.30 | -0.23 | -0.6% | $36.53 | $36.53 | $36.29 | 23,513 | |
| $36.53 | +0.37 | +1.0% | $36.66 | $36.70 | $36.53 | 8,914 | |
| $36.16 | +0.04 | +0.1% | $36.03 | $36.23 | $36.03 | 8,846 | |
| $36.12 | -0.17 | -0.5% | $36.29 | $36.29 | $36.10 | 10,421 | |
| $36.29 | +0.09 | +0.2% | $36.28 | $36.32 | $36.22 | 17,531 | |
| $36.20 | +0.24 | +0.7% | $36.10 | $36.22 | $36.10 | 16,175 | |
| $35.96 | +0.03 | +0.1% | $36.05 | $36.05 | $35.95 | 9,824 | |
| $35.93 | -0.06 | -0.2% | $36.01 | $36.02 | $35.89 | 10,074 | |
| $35.99 | +0.07 | +0.2% | $36.05 | $36.11 | $35.99 | 6,903 | |
| $35.92 | +0.13 | +0.4% | $35.94 | $35.98 | $35.91 | 8,451 | |
| $35.79 | +0.08 | +0.2% | $35.88 | $35.92 | $35.76 | 7,725 | |
| $35.71 | -0.08 | -0.2% | $35.80 | $35.80 | $35.67 | 13,077 | |
| $35.79 | -0.03 | -0.1% | $35.90 | $35.90 | $35.68 | 21,264 | |
| $35.82 | +0.16 | +0.4% | $35.77 | $35.88 | $35.70 | 28,920 | |
| $35.66 | +0.02 | +0.1% | $35.61 | $35.66 | $35.44 | 12,926 | |
| $35.64 | +0.04 | +0.1% | $35.64 | $35.72 | $35.59 | 19,262 | |
| $35.60 | +0.15 | +0.4% | $35.59 | $35.62 | $35.54 | 6,179 | |
| $35.45 | -0.06 | -0.2% | $35.55 | $35.59 | $35.44 | 10,895 | |
| $35.51 | +0.07 | +0.2% | $35.52 | $35.54 | $35.43 | 16,398 | |
| $35.44 | +0.30 | +0.9% | $35.32 | $35.49 | $35.32 | 12,198 | |
| $35.14 | -0.07 | -0.2% | $35.21 | $35.21 | $35.11 | 8,490 | |
| $35.21 | 0.00 | 0.0% | $35.28 | $35.28 | $35.17 | 26,698 | |
| $35.21 | +0.01 | 0.0% | $35.32 | $35.32 | $35.20 | 26,054 | |
| $35.20 | 0.00 | 0.0% | $35.23 | $35.27 | $35.17 | 10,171 | |
| $35.20 | -0.01 | 0.0% | $35.31 | $35.32 | $35.19 | 8,482 | |
| $35.21 | +0.29 | +0.8% | $35.18 | $35.25 | $35.14 | 6,654 | |
| $34.92 | +0.01 | 0.0% | $34.94 | $35.04 | $34.92 | 6,872 | |
| $34.91 | -0.09 | -0.3% | $34.95 | $34.97 | $34.86 | 52,415 | |
| $35.00 | -0.14 | -0.4% | $35.08 | $35.10 | $35.00 | 12,893 | |
| $35.14 | -0.15 | -0.4% | $35.30 | $35.34 | $35.14 | 13,463 | |
| $35.29 | -0.22 | -0.6% | $35.30 | $35.37 | $35.28 | 12,479 | |
| $35.51 | +0.09 | +0.3% | $35.59 | $35.61 | $35.46 | 11,367 | |
| $35.42 | +0.04 | +0.1% | $35.30 | $35.49 | $35.30 | 6,655 | |
| $35.38 | -0.06 | -0.2% | $35.45 | $35.45 | $35.33 | 6,688 | |
| $35.44 | -0.14 | -0.4% | $35.46 | $35.54 | $35.44 | 5,732 | |
| $35.58 | +0.04 | +0.1% | $35.54 | $35.59 | $35.48 | 13,945 | |
| $35.54 | -0.08 | -0.2% | $35.44 | $35.57 | $35.44 | 11,278 | |
| $35.62 | +0.04 | +0.1% | $35.69 | $35.70 | $35.59 | 7,601 | |
| $35.58 | -0.11 | -0.3% | $35.68 | $35.70 | $35.57 | 42,357 | |
| $35.69 | +0.12 | +0.3% | $35.70 | $35.73 | $35.66 | 7,910 | |
| $35.57 | +0.12 | +0.3% | $35.53 | $35.65 | $35.52 | 17,344 | |
| $35.45 | -0.32 | -0.9% | $35.69 | $35.69 | $35.45 | 29,192 | |
| $35.77 | -0.12 | -0.3% | $35.92 | $35.93 | $35.77 | 18,745 | |
| $35.89 | +0.18 | +0.5% | $35.85 | $35.89 | $35.79 | 16,877 | |
| $35.71 | -0.31 | -0.9% | $36.10 | $36.10 | $35.71 | 11,357 | |
| $36.02 | -0.25 | -0.7% | $36.25 | $36.25 | $36.02 | 8,249 | |
| $36.27 | +0.06 | +0.2% | $36.35 | $36.40 | $36.27 | 4,426 | |
| $36.21 | +0.10 | +0.3% | $36.21 | $36.29 | $36.13 | 14,404 | |
| $36.11 | -0.11 | -0.3% | $36.22 | $36.22 | $36.10 | 12,037 | |
| $36.22 | +0.05 | +0.1% | $36.23 | $36.32 | $36.21 | 9,125 | |
| $36.17 | +0.03 | +0.1% | $36.14 | $36.19 | $36.03 | 22,604 | |
| $36.14 | +0.05 | +0.1% | $36.11 | $36.15 | $36.03 | 13,678 | |
| $36.09 | +0.03 | +0.1% | $36.04 | $36.10 | $35.95 | 14,308 | |
| $36.06 | +0.39 | +1.1% | $35.94 | $36.11 | $35.94 | 10,666 | |
| $35.67 | +0.11 | +0.3% | $35.80 | $35.81 | $35.67 | 12,458 | |
| $35.56 | +0.12 | +0.3% | $35.51 | $35.56 | $35.39 | 11,549 | |
| $35.44 | 0.00 | 0.0% | $35.41 | $35.49 | $35.38 | 10,376 | |
| $35.44 | -0.27 | -0.8% | $35.60 | $35.60 | $35.41 | 13,394 | |
| $35.71 | +0.54 | +1.5% | $35.67 | $35.75 | $35.62 | 38,254 | |
| $35.17 | -0.19 | -0.5% | $35.33 | $35.35 | $35.15 | 42,105 | |
| $35.36 | +0.33 | +0.9% | $35.31 | $35.37 | $35.21 | 24,597 | |
| $35.03 | -0.03 | -0.1% | $35.12 | $35.12 | $35.00 | 8,569 | |
| $35.06 | -0.04 | -0.1% | $35.27 | $35.28 | $35.04 | 18,711 | |
| $35.10 | +0.14 | +0.4% | $34.98 | $35.15 | $34.98 | 23,282 | |
| $34.96 | -0.06 | -0.2% | $35.00 | $35.02 | $34.87 | 22,241 | |
| $35.02 | -0.15 | -0.4% | $35.17 | $35.18 | $35.02 | 14,068 |
- Ticker
- ASX:QMIX
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
State Street SPDR MSCI World Quality Mix ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World Quality Mix ETF.