Stock listing
ASX:QLTY Betashares Global Quality Leaders ETF Share Price
Follow Betashares Global Quality Leaders ETF into a list and get an email when it puts out news.
Share price · ASX:QLTY
$34.09 AUD -0.25 (-0.7%)
Close on Oct 19, 2026
- Day range
- $33.90 – $34.31 AUDOct 19, 2026
- Volume
- 66,157 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:QLTY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.09 | -0.25 | -0.7% | $34.30 | $34.31 | $33.90 | 66,157 | |
| $34.34 | +0.09 | +0.3% | $34.30 | $34.61 | $34.30 | 50,873 | |
| $34.25 | -0.17 | -0.5% | $34.40 | $34.50 | $34.03 | 47,241 | |
| $34.42 | -0.27 | -0.8% | $35.00 | $35.00 | $34.38 | 38,702 | |
| $34.69 | -0.11 | -0.3% | $34.85 | $34.89 | $34.68 | 29,887 | |
| $34.80 | +0.36 | +1.0% | $34.68 | $34.80 | $34.61 | 43,669 | |
| $34.44 | +0.03 | +0.1% | $34.47 | $34.56 | $34.41 | 30,485 | |
| $34.41 | +0.15 | +0.4% | $34.30 | $34.50 | $34.30 | 24,205 | |
| $34.26 | -0.18 | -0.5% | $34.60 | $34.60 | $34.26 | 29,197 | |
| $34.44 | +0.16 | +0.5% | $34.40 | $34.47 | $34.39 | 37,111 | |
| $34.28 | +0.08 | +0.2% | $34.30 | $34.40 | $34.20 | 21,698 | |
| $34.20 | +0.10 | +0.3% | $34.21 | $34.28 | $34.18 | 42,645 | |
| $34.10 | -0.10 | -0.3% | $34.20 | $34.20 | $33.80 | 58,847 | |
| $34.20 | +0.61 | +1.8% | $33.76 | $34.20 | $33.76 | 28,077 | |
| $33.59 | -0.01 | 0.0% | $33.55 | $33.67 | $33.40 | 56,202 | |
| $33.60 | -0.10 | -0.3% | $33.69 | $33.70 | $33.55 | 61,771 | |
| $33.70 | +0.45 | +1.4% | $33.50 | $33.70 | $33.48 | 40,043 | |
| $33.25 | -0.02 | -0.1% | $33.29 | $33.45 | $33.25 | 28,598 | |
| $33.27 | +0.13 | +0.4% | $33.24 | $33.32 | $33.20 | 33,970 | |
| $33.14 | +0.56 | +1.7% | $33.02 | $33.29 | $33.02 | 45,202 | |
| $32.58 | -0.05 | -0.2% | $32.63 | $32.66 | $32.53 | 41,147 | |
| $32.63 | -0.10 | -0.3% | $32.74 | $32.74 | $32.58 | 34,180 | |
| $32.73 | +0.12 | +0.4% | $32.75 | $32.79 | $32.69 | 35,840 | |
| $32.61 | -0.07 | -0.2% | $32.68 | $32.71 | $32.53 | 29,630 | |
| $32.68 | +0.18 | +0.6% | $32.84 | $32.84 | $32.63 | 42,689 | |
| $32.50 | +0.27 | +0.8% | $32.30 | $32.60 | $32.21 | 78,663 | |
| $32.23 | -0.07 | -0.2% | $32.24 | $32.25 | $32.10 | 49,095 | |
| $32.30 | -0.11 | -0.3% | $32.30 | $32.30 | $32.15 | 43,350 | |
| $32.41 | -0.35 | -1.1% | $32.50 | $32.50 | $32.35 | 26,046 | |
| $32.76 | -0.04 | -0.1% | $32.70 | $32.86 | $32.65 | 56,188 | |
| $32.80 | -0.26 | -0.8% | $33.10 | $33.10 | $32.77 | 25,677 | |
| $33.06 | +0.23 | +0.7% | $32.96 | $33.10 | $32.96 | 30,353 | |
| $32.83 | -0.10 | -0.3% | $33.17 | $33.17 | $32.83 | 52,356 | |
| $32.93 | -0.52 | -1.6% | $33.17 | $33.17 | $32.91 | 38,034 | |
| $33.45 | -0.12 | -0.4% | $33.57 | $33.57 | $33.43 | 114,531 | |
| $33.57 | +0.02 | +0.1% | $33.56 | $33.59 | $33.39 | 51,014 | |
| $33.55 | +0.17 | +0.5% | $33.71 | $33.71 | $33.41 | 53,356 | |
| $33.38 | -0.09 | -0.3% | $33.81 | $33.81 | $33.38 | 45,565 | |
| $33.47 | -0.13 | -0.4% | $33.70 | $34.08 | $33.38 | 48,554 | |
| $33.60 | +0.20 | +0.6% | $33.70 | $33.70 | $33.55 | 36,341 | |
| $33.40 | +0.07 | +0.2% | $33.55 | $33.55 | $33.40 | 31,983 | |
| $33.33 | -0.18 | -0.5% | $33.50 | $33.51 | $33.33 | 49,846 | |
| $33.51 | +0.05 | +0.1% | $33.62 | $33.73 | $33.51 | 44,197 | |
| $33.46 | -0.07 | -0.2% | $33.53 | $33.54 | $33.45 | 50,159 | |
| $33.53 | -0.26 | -0.8% | $33.79 | $33.79 | $33.50 | 42,719 | |
| $33.79 | -0.18 | -0.5% | $34.03 | $34.03 | $33.79 | 28,236 | |
| $33.97 | +0.04 | +0.1% | $33.99 | $34.23 | $33.97 | 47,993 | |
| $33.93 | +0.06 | +0.2% | $33.87 | $34.10 | $33.87 | 52,168 | |
| $33.87 | -0.07 | -0.2% | $33.81 | $34.09 | $33.81 | 41,691 | |
| $33.94 | +0.36 | +1.1% | $33.31 | $34.17 | $33.31 | 44,716 | |
| $33.58 | -0.09 | -0.3% | $33.75 | $34.04 | $33.58 | 101,183 | |
| $33.67 | +0.06 | +0.2% | $33.50 | $33.70 | $33.50 | 31,404 | |
| $33.61 | +0.09 | +0.3% | $33.52 | $33.63 | $33.43 | 58,044 | |
| $33.52 | +0.36 | +1.1% | $33.23 | $33.77 | $33.23 | 39,744 | |
| $33.16 | +0.37 | +1.1% | $33.19 | $33.22 | $33.05 | 49,617 | |
| $32.79 | -0.01 | 0.0% | $32.95 | $32.95 | $32.74 | 105,041 | |
| $32.80 | +0.01 | 0.0% | $32.90 | $32.92 | $32.79 | 60,074 | |
| $32.79 | +0.23 | +0.7% | $32.73 | $32.79 | $32.65 | 58,216 | |
| $32.56 | +0.17 | +0.5% | $32.75 | $32.95 | $32.56 | 61,242 | |
| $32.39 | -0.10 | -0.3% | $32.60 | $32.60 | $32.34 | 97,874 | |
| $32.49 | +0.43 | +1.3% | $32.50 | $32.50 | $32.29 | 55,575 | |
| $32.06 | -0.20 | -0.6% | $32.20 | $32.20 | $32.01 | 83,345 | |
| $32.26 | -0.26 | -0.8% | $32.42 | $32.44 | $32.18 | 30,668 | |
| $32.52 | +0.09 | +0.3% | $32.38 | $32.54 | $32.37 | 99,402 | |
| $32.43 | +0.14 | +0.4% | $32.30 | $32.50 | $32.30 | 35,007 | |
| $32.29 | -0.19 | -0.6% | $32.75 | $32.75 | $32.29 | 44,365 |
- Ticker
- ASX:QLTY
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Global Quality Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Global Quality Leaders ETF.