Stock listing
ASX:QHSM Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Share Price
Follow Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:QHSM
$32.86 AUD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $32.86 – $32.96 AUDOct 22, 2026
- Volume
- 8,496 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:QHSM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.86 | 0.00 | 0.0% | $32.91 | $32.96 | $32.86 | 8,496 | |
| $32.86 | +0.17 | +0.5% | $32.93 | $33.06 | $32.81 | 14,797 | |
| $32.69 | -0.26 | -0.8% | $31.73 | $32.75 | $31.73 | 7,565 | |
| $32.95 | -0.075 | -0.2% | $32.87 | $33.02 | $32.84 | 22,496 | |
| $33.03 | +0.335 | +1.0% | $32.94 | $33.12 | $32.90 | 12,838 | |
| $32.69 | -0.34 | -1.0% | $32.95 | $32.95 | $32.56 | 7,221 | |
| $33.03 | -0.01 | 0.0% | $32.97 | $33.08 | $32.95 | 6,239 | |
| $33.04 | -0.08 | -0.2% | $33.16 | $33.16 | $32.94 | 14,767 | |
| $33.12 | +0.17 | +0.5% | $33.03 | $33.18 | $33.03 | 5,738 | |
| $32.95 | +0.16 | +0.5% | $32.92 | $33.02 | $32.91 | 17,947 | |
| $32.79 | -0.61 | -1.8% | $32.79 | $32.80 | $32.71 | 3,201 | |
| $33.40 | +0.08 | +0.2% | $33.42 | $33.53 | $33.35 | 12,457 | |
| $33.32 | +0.14 | +0.4% | $33.34 | $33.38 | $33.31 | 5,124 | |
| $33.18 | +0.16 | +0.5% | $33.24 | $33.28 | $33.15 | 14,242 | |
| $33.02 | +0.01 | 0.0% | $32.96 | $33.11 | $32.94 | 8,457 | |
| $33.01 | +0.02 | +0.1% | $32.84 | $33.05 | $32.77 | 7,260 | |
| $32.99 | +0.04 | +0.1% | $33.07 | $33.12 | $32.99 | 4,885 | |
| $32.95 | -0.17 | -0.5% | $33.12 | $33.13 | $32.90 | 14,223 | |
| $33.12 | -0.06 | -0.2% | $33.20 | $33.20 | $33.10 | 4,775 | |
| $33.18 | +0.01 | 0.0% | $32.98 | $33.18 | $32.90 | 6,462 | |
| $33.17 | -0.32 | -1.0% | $33.30 | $33.30 | $33.17 | 25,196 | |
| $33.49 | +0.04 | +0.1% | $33.53 | $33.54 | $33.48 | 1,930 | |
| $33.45 | +0.11 | +0.3% | $33.56 | $33.59 | $33.37 | 19,865 | |
| $33.34 | -0.04 | -0.1% | $33.37 | $33.41 | $33.30 | 16,993 | |
| $33.38 | +0.20 | +0.6% | $33.18 | $33.38 | $33.18 | 34,210 | |
| $33.18 | +0.04 | +0.1% | $33.12 | $33.29 | $33.12 | 18,547 | |
| $33.14 | -0.03 | -0.1% | $33.20 | $33.20 | $33.12 | 11,985 | |
| $33.17 | -0.46 | -1.4% | $33.35 | $33.35 | $33.07 | 17,231 | |
| $33.63 | +0.29 | +0.9% | $33.67 | $33.69 | $33.47 | 4,077 | |
| $33.34 | -0.37 | -1.1% | $33.33 | $33.48 | $33.30 | 7,803 | |
| $33.71 | -0.27 | -0.8% | $33.65 | $33.73 | $33.61 | 8,768 | |
| $33.98 | -0.12 | -0.4% | $34.00 | $34.01 | $33.93 | 4,832 | |
| $34.10 | -0.09 | -0.3% | $34.09 | $34.19 | $34.09 | 12,951 | |
| $34.19 | +0.17 | +0.5% | $34.24 | $34.24 | $34.15 | 1,494 | |
| $34.02 | +0.09 | +0.3% | $34.12 | $34.20 | $34.02 | 13,828 | |
| $33.93 | +0.27 | +0.8% | $33.83 | $33.93 | $33.81 | 13,857 | |
| $33.66 | -0.34 | -1.0% | $33.78 | $33.78 | $33.56 | 6,401 | |
| $34.00 | -0.08 | -0.2% | $34.11 | $34.20 | $33.99 | 12,821 | |
| $34.08 | -0.65 | -1.9% | $34.25 | $34.29 | $34.05 | 8,384 | |
| $34.73 | -0.02 | -0.1% | $34.69 | $34.74 | $34.55 | 8,089 | |
| $34.75 | +0.31 | +0.9% | $34.70 | $34.75 | $34.66 | 4,907 | |
| $34.44 | +0.10 | +0.3% | $34.35 | $34.58 | $34.35 | 8,623 | |
| $34.34 | -0.30 | -0.9% | $34.40 | $34.55 | $34.34 | 3,796 | |
| $34.64 | +0.22 | +0.6% | $34.42 | $34.68 | $34.42 | 10,211 | |
| $34.42 | -0.06 | -0.2% | $34.32 | $34.47 | $34.30 | 7,175 | |
| $34.48 | -0.22 | -0.6% | $34.69 | $34.72 | $34.48 | 4,606 | |
| $34.70 | -0.52 | -1.5% | $34.62 | $34.70 | $34.58 | 5,783 | |
| $35.22 | -0.01 | 0.0% | $35.32 | $35.32 | $35.17 | 7,266 | |
| $35.23 | +0.30 | +0.9% | $35.27 | $35.29 | $35.22 | 6,710 | |
| $34.93 | -0.24 | -0.7% | $35.24 | $35.26 | $34.93 | 12,497 | |
| $35.17 | +0.08 | +0.2% | $35.09 | $35.19 | $35.09 | 5,910 | |
| $35.09 | +0.14 | +0.4% | $35.00 | $35.11 | $34.99 | 14,794 | |
| $34.95 | -0.20 | -0.6% | $34.89 | $35.01 | $34.89 | 19,968 | |
| $35.15 | +0.34 | +1.0% | $35.08 | $35.24 | $35.07 | 4,359 | |
| $34.81 | -0.25 | -0.7% | $35.01 | $35.01 | $34.73 | 6,022 | |
| $35.06 | -0.10 | -0.3% | $35.01 | $35.08 | $34.96 | 6,681 | |
| $35.16 | +0.76 | +2.2% | $35.10 | $35.18 | $35.06 | 9,232 | |
| $34.40 | +0.20 | +0.6% | $34.62 | $34.62 | $34.38 | 6,100 | |
| $34.20 | 0.00 | 0.0% | $34.29 | $34.29 | $33.92 | 30,600 | |
| $34.20 | +0.59 | +1.8% | $34.09 | $34.20 | $34.04 | 8,644 | |
| $33.61 | -0.61 | -1.8% | $33.78 | $33.78 | $33.55 | 19,103 | |
| $34.22 | +0.05 | +0.1% | $34.31 | $34.37 | $34.04 | 17,516 | |
| $34.17 | -0.29 | -0.8% | $34.14 | $34.23 | $34.13 | 14,053 | |
| $34.46 | +0.46 | +1.4% | $34.39 | $34.54 | $34.34 | 11,376 | |
| $34.00 | -0.11 | -0.3% | $34.20 | $34.20 | $33.93 | 14,145 | |
| $34.11 | +0.16 | +0.5% | $34.31 | $34.31 | $34.11 | 6,760 | |
| $33.95 | +0.11 | +0.3% | $34.11 | $34.16 | $33.95 | 8,633 |
- Ticker
- ASX:QHSM
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF.