Stock listing

ASX:QGRU Quay Global Real Estate Fund (Unhedged) Active ETF Share Price

Follow Quay Global Real Estate Fund (Unhedged) Active ETF into a list and get an email when it puts out news.

Share price · ASX:QGRU

$3.72 AUD +0.10 (+2.8%)

Close on Oct 21, 2026

Past 3 months -7.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $3.72 – $3.72 AUDOct 21, 2026
Volume: 35 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:QGRU · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$3.72	+0.10	+2.8%	$3.72	$3.72	$3.72	35
Tue, Oct 20	$3.62	0.00	0.0%	$3.62	$3.62	$3.62	0
Wed, Oct 14	$3.62	0.00	0.0%	$3.62	$3.62	$3.62	0
Tue, Oct 13	$3.62	0.00	0.0%	$3.62	$3.62	$3.62	0
Mon, Oct 12	$3.62	0.00	0.0%	$3.62	$3.62	$3.62	0
Fri, Oct 9	$3.62	0.00	0.0%	$3.62	$3.62	$3.62	0
Thu, Oct 8	$3.62	0.00	0.0%	$3.62	$3.62	$3.62	0
Wed, Oct 7	$3.62	-0.04	-1.1%	$3.62	$3.62	$3.62	5,358
Tue, Oct 6	$3.66	0.00	0.0%	$3.66	$3.66	$3.66	0
Mon, Oct 5	$3.66	0.00	0.0%	$3.66	$3.66	$3.66	0
Fri, Oct 2	$3.66	-0.01	-0.3%	$3.66	$3.66	$3.66	3
Thu, Oct 1	$3.67	0.00	0.0%	$3.67	$3.67	$3.67	0
Wed, Sep 30	$3.67	0.00	0.0%	$3.67	$3.67	$3.67	0
Tue, Sep 29	$3.67	0.00	0.0%	$3.67	$3.67	$3.67	0
Mon, Sep 28	$3.67	-0.01	-0.3%	$3.67	$3.67	$3.67	13,500
Fri, Sep 25	$3.68	0.00	0.0%	$3.68	$3.68	$3.68	0
Thu, Sep 24	$3.68	0.00	0.0%	$3.68	$3.68	$3.68	0
Wed, Sep 23	$3.68	0.00	0.0%	$3.68	$3.68	$3.68	0
Tue, Sep 22	$3.68	0.00	0.0%	$3.70	$3.70	$3.68	15,720
Mon, Sep 21	$3.68	-0.02	-0.5%	$3.68	$3.68	$3.68	9,700
Fri, Sep 18	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	953
Thu, Sep 17	$3.70	+0.01	+0.3%	$3.70	$3.70	$3.70	23,091
Wed, Sep 16	$3.69	0.00	0.0%	$3.69	$3.69	$3.69	0
Tue, Sep 15	$3.69	0.00	0.0%	$3.69	$3.69	$3.69	3,000
Mon, Sep 14	$3.69	+0.03	+0.8%	$3.67	$3.69	$3.67	7,270
Fri, Sep 11	$3.66	-0.12	-3.2%	$3.66	$3.66	$3.66	1
Thu, Sep 10	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	0
Wed, Sep 9	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	0
Tue, Sep 8	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	0
Mon, Sep 7	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	0
Fri, Sep 4	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	5
Thu, Sep 3	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	0
Wed, Sep 2	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	0
Tue, Sep 1	$3.78	-0.04	-1.0%	$3.80	$3.80	$3.78	12,376
Mon, Aug 31	$3.82	+0.02	+0.5%	$3.82	$3.82	$3.82	2
Fri, Aug 28	$3.80	-0.10	-2.6%	$3.80	$3.80	$3.80	2,540
Thu, Aug 27	$3.90	0.00	0.0%	$3.90	$3.90	$3.90	0
Wed, Aug 26	$3.90	+0.02	+0.5%	$3.90	$3.90	$3.90	1
Tue, Aug 25	$3.88	+0.01	+0.3%	$3.88	$3.88	$3.88	9,900
Mon, Aug 24	$3.87	-0.04	-1.0%	$3.89	$3.89	$3.87	3,003
Fri, Aug 21	$3.91	0.00	0.0%	$3.91	$3.91	$3.91	6,832
Thu, Aug 20	$3.91	+0.02	+0.5%	$3.91	$3.91	$3.89	15,281
Wed, Aug 19	$3.89	+0.02	+0.5%	$3.89	$3.89	$3.89	7
Tue, Aug 18	$3.87	-0.07	-1.8%	$3.87	$3.87	$3.87	10,246
Mon, Aug 17	$3.94	-0.02	-0.5%	$3.94	$3.94	$3.94	8,390
Fri, Aug 14	$3.96	-0.05	-1.2%	$3.96	$3.96	$3.96	5
Thu, Aug 13	$4.01	0.00	0.0%	$4.01	$4.01	$4.01	0
Wed, Aug 12	$4.01	0.00	0.0%	$4.01	$4.01	$4.01	0
Tue, Aug 11	$4.01	0.00	0.0%	$4.01	$4.01	$4.01	0
Mon, Aug 10	$4.01	0.00	0.0%	$4.01	$4.01	$4.01	0
Fri, Aug 7	$4.01	0.00	0.0%	$4.01	$4.01	$4.01	0
Thu, Aug 6	$4.01	0.00	0.0%	$4.01	$4.01	$4.01	0
Wed, Aug 5	$4.01	0.00	0.0%	$4.01	$4.01	$4.01	0
Tue, Aug 4	$4.01	0.00	0.0%	$4.01	$4.01	$4.01	0
Mon, Aug 3	$4.01	0.00	0.0%	$4.01	$4.01	$4.01	0
Fri, Jul 31	$4.01	-0.10	-2.4%	$4.01	$4.01	$4.01	35
Thu, Jul 30	$4.11	0.00	0.0%	$4.11	$4.11	$4.11	0
Wed, Jul 29	$4.11	+0.02	+0.5%	$4.13	$4.13	$4.11	15,100
Tue, Jul 28	$4.09	0.00	0.0%	$4.09	$4.09	$4.09	0
Mon, Jul 27	$4.09	+0.06	+1.5%	$4.09	$4.09	$4.09	12,184
Fri, Jul 24	$4.03	0.00	0.0%	$4.03	$4.03	$4.03	12,500
Thu, Jul 23	$4.03	-0.03	-0.7%	$4.03	$4.03	$4.03	6,200
Wed, Jul 22	$4.06	0.00	0.0%	$4.06	$4.06	$4.06	0
Tue, Jul 21	$4.06	0.00	0.0%	$4.06	$4.06	$4.06	0

Ticker: ASX:QGRU
Asset type: ETF
Exchange: ASX
Currency: AUD

Quay Global Real Estate Fund (Unhedged) Active ETF on 6ix

What it is: Exchange-traded fund (ETF)