Stock listing
ASX:QFN BetaShares S&P/ASX 200 Financials Sector ETF Share Price
Follow BetaShares S&P/ASX 200 Financials Sector ETF into a list and get an email when it puts out news.
Share price · ASX:QFN
$18.09 AUD +0.15 (+0.8%)
Close on Oct 21, 2026
- Day range
- $17.97 – $18.11 AUDOct 21, 2026
- Volume
- 2,295 sharesOct 21, 2026
- Market cap
- $70.17M AUDAt the close on Oct 21, 2026 · price × 3.88M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:QFN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.09 | +0.15 | +0.8% | $18.01 | $18.11 | $17.97 | 2,295 | |
| $17.94 | -0.08 | -0.4% | $17.90 | $17.94 | $17.77 | 4,540 | |
| $18.02 | +0.09 | +0.5% | $17.88 | $18.12 | $17.87 | 7,874 | |
| $17.93 | -0.08 | -0.4% | $18.04 | $18.04 | $17.88 | 1,566 | |
| $18.01 | +0.51 | +2.9% | $17.50 | $18.02 | $17.50 | 3,549 | |
| $17.50 | -0.36 | -2.0% | $17.62 | $17.63 | $17.50 | 9,985 | |
| $17.86 | +0.28 | +1.6% | $17.63 | $17.86 | $17.63 | 7,862 | |
| $17.58 | +0.26 | +1.5% | $17.32 | $17.58 | $17.32 | 2,608 | |
| $17.32 | +0.05 | +0.3% | $17.29 | $17.36 | $17.29 | 5,725 | |
| $17.27 | -0.17 | -1.0% | $17.47 | $17.51 | $17.23 | 3,771 | |
| $17.44 | -0.08 | -0.5% | $17.54 | $17.54 | $17.43 | 5,488 | |
| $17.52 | +0.11 | +0.6% | $17.46 | $17.55 | $17.40 | 25,181 | |
| $17.41 | +0.04 | +0.2% | $17.47 | $17.51 | $17.40 | 7,583 | |
| $17.37 | +0.15 | +0.9% | $17.31 | $17.37 | $17.22 | 2,745 | |
| $17.22 | -0.37 | -2.1% | $17.48 | $17.48 | $17.22 | 3,198 | |
| $17.59 | +0.11 | +0.6% | $17.48 | $17.59 | $17.43 | 21,879 | |
| $17.48 | -0.10 | -0.6% | $17.58 | $17.58 | $17.48 | 1,028 | |
| $17.58 | +0.24 | +1.4% | $17.50 | $17.63 | $17.50 | 6,807 | |
| $17.34 | +0.05 | +0.3% | $17.31 | $17.34 | $17.29 | 1,317 | |
| $17.29 | -0.14 | -0.8% | $17.36 | $17.36 | $17.18 | 7,295 | |
| $17.43 | -0.06 | -0.3% | $17.53 | $17.53 | $17.37 | 3,093 | |
| $17.49 | -0.09 | -0.5% | $17.54 | $17.55 | $17.49 | 575 | |
| $17.58 | +0.16 | +0.9% | $17.42 | $17.59 | $17.42 | 1,220 | |
| $17.42 | -0.13 | -0.7% | $17.55 | $17.62 | $17.42 | 10,017 | |
| $17.55 | +0.23 | +1.3% | $17.44 | $17.58 | $17.44 | 11,820 | |
| $17.32 | -0.06 | -0.3% | $17.40 | $17.51 | $17.32 | 1,076 | |
| $17.38 | -0.13 | -0.7% | $17.54 | $17.54 | $17.32 | 3,925 | |
| $17.51 | -0.02 | -0.1% | $17.41 | $17.60 | $17.41 | 6,478 | |
| $17.53 | +0.25 | +1.4% | $17.29 | $17.53 | $17.29 | 7,591 | |
| $17.28 | -0.21 | -1.2% | $17.43 | $17.43 | $17.15 | 10,249 | |
| $17.49 | -0.15 | -0.9% | $17.50 | $17.50 | $17.40 | 4,412 | |
| $17.64 | -0.28 | -1.6% | $17.92 | $17.92 | $17.60 | 18,257 | |
| $17.92 | -0.04 | -0.2% | $17.96 | $17.96 | $17.88 | 10,350 | |
| $17.96 | +0.04 | +0.2% | $18.00 | $18.04 | $17.91 | 3,127 | |
| $17.92 | +0.17 | +1.0% | $17.76 | $17.93 | $17.76 | 2,297 | |
| $17.75 | +0.13 | +0.7% | $17.55 | $17.77 | $17.55 | 1,987 | |
| $17.62 | -0.17 | -1.0% | $17.77 | $17.78 | $17.61 | 1,405,989 | |
| $17.79 | +0.21 | +1.2% | $17.58 | $17.90 | $17.58 | 10,557 | |
| $17.58 | +0.17 | +1.0% | $17.48 | $17.58 | $17.41 | 8,581 | |
| $17.41 | -0.09 | -0.5% | $17.63 | $17.63 | $17.40 | 8,438 | |
| $17.50 | -0.19 | -1.1% | $17.72 | $17.80 | $17.50 | 10,657 | |
| $17.69 | +0.22 | +1.3% | $17.55 | $17.69 | $17.55 | 4,280 | |
| $17.47 | -0.11 | -0.6% | $17.49 | $17.53 | $17.44 | 2,079 | |
| $17.58 | +0.05 | +0.3% | $17.53 | $17.64 | $17.50 | 10,734 | |
| $17.53 | -0.36 | -2.0% | $17.89 | $17.89 | $17.50 | 12,621 | |
| $17.89 | -0.04 | -0.2% | $18.00 | $18.00 | $17.74 | 13,074 | |
| $17.93 | -0.17 | -0.9% | $17.98 | $17.98 | $17.80 | 97,123 | |
| $18.10 | -0.27 | -1.5% | $18.18 | $18.31 | $18.09 | 3,215 | |
| $18.37 | -0.10 | -0.5% | $18.46 | $18.47 | $18.36 | 3,571 | |
| $18.47 | +0.08 | +0.4% | $18.37 | $18.47 | $18.28 | 3,902 | |
| $18.39 | -0.15 | -0.8% | $18.54 | $18.54 | $18.29 | 5,626 | |
| $18.54 | -0.07 | -0.4% | $18.61 | $18.61 | $18.49 | 57,946 | |
| $18.61 | -0.43 | -2.3% | $18.92 | $18.92 | $18.54 | 2,915 | |
| $19.04 | -0.14 | -0.7% | $19.24 | $19.24 | $19.00 | 1,543 | |
| $19.18 | +0.08 | +0.4% | $19.08 | $19.22 | $19.08 | 5,713 | |
| $19.10 | -0.09 | -0.5% | $19.25 | $19.25 | $18.93 | 9,591 | |
| $19.19 | +0.37 | +2.0% | $18.96 | $19.21 | $18.96 | 14,630 | |
| $18.82 | +0.02 | +0.1% | $18.86 | $18.86 | $18.66 | 4,851 | |
| $18.80 | 0.00 | 0.0% | $18.98 | $18.98 | $18.80 | 4,460 | |
| $18.80 | -0.12 | -0.6% | $18.96 | $18.96 | $18.78 | 11,053 | |
| $18.92 | +0.05 | +0.3% | $18.92 | $19.09 | $18.88 | 15,431 | |
| $18.87 | +0.17 | +0.9% | $18.72 | $18.87 | $18.65 | 4,599 | |
| $18.70 | +0.29 | +1.6% | $18.45 | $18.72 | $18.45 | 2,043 | |
| $18.41 | +0.08 | +0.4% | $18.33 | $18.47 | $18.33 | 8,262 | |
| $18.33 | +0.10 | +0.5% | $18.42 | $18.48 | $18.33 | 7,382 | |
| $18.23 | +0.01 | +0.1% | $18.22 | $18.23 | $18.17 | 929 | |
| $18.22 | -0.17 | -0.9% | $18.33 | $18.33 | $18.17 | 11,448 |
- Ticker
- ASX:QFN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
BetaShares S&P/ASX 200 Financials Sector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BetaShares S&P/ASX 200 Financials Sector ETF.