Stock listing
ASX:PWER Colonial First State Global Listed Infrastructure Securities Mutual Fund
Follow Colonial First State Global Listed Infrastructure Securities into a list and get an email when it puts out news.
Share price · ASX:PWER
$1.25 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.25 – $1.25 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Daily closes
Last 3 months, Oct 15, 2026 – Oct 26, 2026 · ASX:PWER · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.245 | +0.005 | +0.4% | $1.245 | $1.245 | $1.245 | 100,000 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 4,000 | |
| $1.24 | +0.04 | +3.3% | $1.24 | $1.24 | $1.24 | 871 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | — | — | $1.20 | $1.20 | $1.20 | 139,698 |
- Ticker
- ASX:PWER
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Colonial First State Global Listed Infrastructure Securities on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Colonial First State Global Listed Infrastructure Securities.