Stock listing
ASX:PVE Po Valley Energy Limited Share Price
Home listing (ASX) of Po Valley Energy Limited
Follow Po Valley Energy Limited into a list and get an email when it puts out news.
Share price · ASX:PVE
$0.09 AUD -0.01 (-5.3%)
Close on Oct 21, 2026
- Day range
- $0.09 – $0.095 AUDOct 21, 2026
- Volume
- 578,300 sharesOct 21, 2026
- Market cap
- $104.3M AUDAt the close on Oct 21, 2026 · price × 1.16B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PVE · Home | $0.09 AUD | -0.005 (-5.3%) | 578,300 | $0.095 | $0.095 | $0.09 | $0.095 | Close on Oct 21, 2026 |
| Frankfurt:OXK | €0.05 EUR | -0.004 (-7.4%) | — | €0.05 | €0.05 | €0.05 | €0.054 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:PVE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 578,300 | |
| $0.095 | -0.004 | -4.0% | $0.10 | $0.10 | $0.095 | 408,732 | |
| $0.099 | +0.002 | +2.1% | $0.097 | $0.099 | $0.095 | 43,223 | |
| $0.097 | -0.003 | -3.0% | $0.11 | $0.11 | $0.095 | 775,512 | |
| $0.10 | +0.002 | +2.0% | $0.10 | $0.11 | $0.098 | 743,896 | |
| $0.098 | +0.002 | +2.1% | $0.10 | $0.105 | $0.098 | 237,646 | |
| $0.096 | -0.009 | -8.6% | $0.11 | $0.11 | $0.096 | 425,555 | |
| $0.105 | +0.011 | +11.7% | $0.096 | $0.11 | $0.096 | 679,791 | |
| $0.094 | -0.005 | -5.1% | $0.10 | $0.105 | $0.094 | 499,065 | |
| $0.099 | +0.006 | +6.5% | $0.095 | $0.11 | $0.094 | 1,115,112 | |
| $0.093 | -0.002 | -2.1% | $0.095 | $0.095 | $0.091 | 426,358 | |
| $0.095 | +0.003 | +3.3% | $0.096 | $0.096 | $0.09 | 681,688 | |
| $0.092 | +0.002 | +2.2% | $0.091 | $0.092 | $0.091 | 327,666 | |
| $0.09 | -0.006 | -6.3% | $0.097 | $0.097 | $0.09 | 921,468 | |
| $0.096 | +0.003 | +3.2% | $0.093 | $0.096 | $0.088 | 306,952 | |
| $0.093 | -0.007 | -7.0% | $0.099 | $0.099 | $0.088 | 1,673,725 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.105 | $0.10 | 689,812 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 135,661 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.12 | $0.105 | 855,865 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.105 | 1,782,248 | |
| $0.12 | +0.031 | +34.8% | $0.10 | $0.12 | $0.098 | 3,762,497 | |
| $0.089 | -0.01 | -10.1% | $0.10 | $0.105 | $0.088 | 1,833,235 | |
| $0.099 | +0.001 | +1.0% | $0.10 | $0.11 | $0.099 | 1,558,772 | |
| $0.098 | 0.00 | 0.0% | $0.10 | $0.105 | $0.098 | 1,482,693 | |
| $0.098 | +0.007 | +7.7% | $0.094 | $0.098 | $0.092 | 926,182 | |
| $0.091 | 0.00 | 0.0% | $0.095 | $0.097 | $0.088 | 3,071,521 | |
| $0.091 | +0.002 | +2.2% | $0.099 | $0.11 | $0.09 | 5,522,448 | |
| $0.089 | +0.011 | +14.1% | $0.079 | $0.09 | $0.079 | 4,226,897 | |
| $0.078 | +0.004 | +5.4% | $0.076 | $0.078 | $0.076 | 146,382 | |
| $0.074 | 0.00 | 0.0% | $0.076 | $0.078 | $0.074 | 1,644,296 | |
| $0.074 | +0.003 | +4.2% | $0.075 | $0.078 | $0.074 | 1,305,165 | |
| $0.071 | 0.00 | 0.0% | $0.072 | $0.073 | $0.07 | 1,116,023 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 10,065 | |
| $0.071 | +0.004 | +6.0% | $0.07 | $0.076 | $0.07 | 1,017,196 | |
| $0.067 | -0.001 | -1.5% | $0.069 | $0.069 | $0.067 | 76,059 | |
| $0.068 | +0.003 | +4.6% | $0.068 | $0.069 | $0.066 | 789,830 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 743,490 | |
| $0.065 | +0.003 | +4.8% | $0.063 | $0.065 | $0.063 | 469,213 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 202,895 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 102,500 | |
| $0.062 | 0.00 | 0.0% | $0.06 | $0.062 | $0.06 | 116,631 | |
| $0.062 | +0.001 | +1.6% | $0.061 | $0.062 | $0.06 | 340,479 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | -0.001 | -1.6% | $0.061 | $0.061 | $0.061 | 3,592 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | +0.002 | +3.3% | $0.061 | $0.062 | $0.06 | 97,292 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.001 | -1.6% | $0.06 | $0.06 | $0.06 | 11,363 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 10,697 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.06 | 126,415 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 52,193 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.062 | 100,000 | |
| $0.063 | -0.002 | -3.1% | $0.063 | $0.063 | $0.063 | 30,000 | |
| $0.065 | 0.00 | 0.0% | $0.064 | $0.065 | $0.064 | 92,707 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 692,282 | |
| $0.06 | +0.003 | +5.3% | $0.06 | $0.06 | $0.06 | 163,277 | |
| $0.057 | -0.006 | -9.5% | $0.063 | $0.063 | $0.057 | 777,590 | |
| $0.063 | 0.00 | 0.0% | $0.064 | $0.064 | $0.063 | 243,721 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.064 | $0.063 | 30,188 | |
| $0.064 | 0.00 | 0.0% | $0.063 | $0.064 | $0.063 | 54,658 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.064 | $0.064 | 75,149 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.064 | $0.064 | 75,378 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.064 | $0.063 | 58,221 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.064 | $0.064 | 10,800 |
- Ticker
- ASX:PVE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 11, 2026
PVE Declares Interim Dividend
Latest news
PVE Declares Interim Dividend
Oct 11, 2026
Closed $0.105 (+11.7%) on Oct 12, 2026
PVE - Selva Malvezzi Operational Update
Sep 3, 2026
Closed $0.071 (+6.0%) on Sep 4, 2026
Decks
Investor Presentation (September 2024)
Investor deck · 14 slides · Sep 2, 2024
Investor Presentation (February 2024)
Investor deck · 12 slides · Feb 9, 2024
Investor Presentation (September 2023)
Investor deck · 22 slides · Sep 6, 2023
Investor Presentation (February 2023)
Investor deck · 21 slides · Feb 15, 2023
Po Valley Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 5 in the last 12 months · 182 in all · newest Oct 11, 2026 · oldest 2012
- Decks
- 28 decks · latest Sep 2, 2024
Where Po Valley Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PVE · Home listing · This page | ASX | Australia | AUD |
| OTC:PVLEF | OTC | United States | USD |
| Frankfurt:OXK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Po Valley Energy Limited.