Stock listing

ASX:PV1 Provaris Energy Ltd Share Price

Home listing (ASX) of Provaris Energy Ltd

Follow Provaris Energy Ltd into a list and get an email when it puts out news.

Share price · ASX:PV1

$0.0050 AUD +0.0005 (+11.1%)

Close on Oct 19, 2026

Past 3 months -37.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.0040 – $0.0050 AUDOct 19, 2026
Volume
1.10M sharesOct 19, 2026
Market cap
$5.32M AUDAt the close on Oct 19, 2026 · price × 1.06B shares outstanding
Provaris Energy Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:PV1 · Home$0.0050 AUD+0.0005 (+11.1%)1,104,770$0.0040$0.0050$0.0040$0.0045Close on Oct 19, 2026
Frankfurt:WS90€0.0020 EUR0.0000 (0.0%)—€0.0020€0.0020€0.0020€0.0020Close on Oct 19, 2026
OTC:GBBLF$0.0031 USD—500$0.0031$0.0031$0.0031—Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:PV1 · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0050+0.0005+11.1%$0.0040$0.0050$0.00401,104,770
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.0045+0.0005+12.5%$0.0050$0.0050$0.0045325,000
$0.0040-0.0010-20.0%$0.0050$0.0050$0.0040305,000
$0.0050-0.0005-9.1%$0.0050$0.0060$0.00504,351,040
$0.0055+0.0005+10.0%$0.0050$0.0055$0.0050400,040
$0.00500.00000.0%$0.0050$0.0050$0.00501,677,006
$0.0050-0.0010-16.7%$0.0060$0.0060$0.00501,016,356
$0.0060+0.0010+20.0%$0.0055$0.0060$0.00554,441,338
$0.00500.00000.0%$0.0050$0.0050$0.0050623,445
$0.00500.00000.0%$0.0050$0.0050$0.00503,936
$0.00500.00000.0%$0.0060$0.0060$0.00501,478,285
$0.00500.00000.0%$0.0050$0.0050$0.00403,439,881
$0.0050-0.0010-16.7%$0.0060$0.0060$0.00502,541,694
$0.0060-0.0010-14.3%$0.0060$0.0060$0.00602,070,348
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070+0.0010+16.7%$0.0070$0.0070$0.0070253,000
$0.0060-0.0010-14.3%$0.0060$0.0060$0.006020,002
$0.0070+0.0010+16.7%$0.0060$0.0070$0.0060234,544
$0.0060-0.0010-14.3%$0.0060$0.0060$0.00601,052,276
$0.0070+0.0010+16.7%$0.0060$0.0070$0.006022,328
$0.00600.00000.0%$0.0060$0.0060$0.0050898,501
$0.00600.00000.0%$0.0060$0.0060$0.0060100,000
$0.00600.00000.0%$0.0060$0.0070$0.00601,100,000
$0.00600.00000.0%$0.0060$0.0060$0.0060810,135
$0.0060-0.0005-7.7%$0.0060$0.0060$0.00606,380,921
$0.00650.00000.0%$0.0065$0.0065$0.00655,000
$0.0065+0.0005+8.3%$0.0070$0.0070$0.0060100,039
$0.0060-0.0010-14.3%$0.0065$0.0065$0.006069,979
$0.00700.00000.0%$0.0070$0.0070$0.0070201
$0.0070+0.0005+7.7%$0.0065$0.0070$0.0065349,371
$0.0065-0.0005-7.1%$0.0070$0.0070$0.0065200,450
$0.00700.00000.0%$0.0070$0.0070$0.00701,077,157
$0.00700.00000.0%$0.0070$0.0070$0.0070480,000
$0.0070+0.0010+16.7%$0.0070$0.0070$0.0065358,357
$0.0060-0.0010-14.3%$0.0070$0.0070$0.0060777,010
$0.0070-0.0010-12.5%$0.0080$0.0080$0.0070106,346
$0.0080+0.0010+14.3%$0.0070$0.0080$0.0070357,172
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0080$0.0070964,366
$0.0070-0.0010-12.5%$0.0070$0.0070$0.0070123,000
$0.0080+0.0010+14.3%$0.0070$0.0080$0.0070286,555
$0.00700.00000.0%$0.0070$0.0070$0.0070250,000
$0.0070-0.0005-6.7%$0.0075$0.0075$0.00701,851,878
$0.0075+0.0005+7.1%$0.0070$0.0075$0.00701,933,995
$0.0070-0.0010-12.5%$0.0080$0.0080$0.007038,653
$0.00800.00000.0%$0.0080$0.0080$0.0080321,891
$0.00800.00000.0%$0.0080$0.0080$0.00801,301,986
$0.00800.00000.0%$0.0080$0.0080$0.00803,642,108
$0.0080+0.0010+14.3%$0.0080$0.0080$0.00701,993,987
$0.0070-0.0005-6.7%$0.0070$0.0070$0.0070755,172
$0.0075+0.0005+7.1%$0.0060$0.0075$0.0060632,246
$0.00700.00000.0%$0.0070$0.0070$0.0060116,262
$0.00700.00000.0%$0.0070$0.0070$0.0070263,314
$0.0070+0.0010+16.7%$0.0070$0.0075$0.0070848,333
$0.0060-0.0010-14.3%$0.0060$0.0060$0.0060333,882
$0.00700.00000.0%$0.0070$0.0070$0.00701,262
$0.00700.00000.0%$0.0070$0.0070$0.0070150,000
$0.0070+0.0005+7.7%$0.0060$0.0075$0.0060977,772
$0.0065-0.0005-7.1%$0.0070$0.0070$0.006544,083
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0075$0.0080$0.0070904,275
$0.0070+0.0010+16.7%$0.0065$0.0070$0.00651,080,000
$0.0060-0.0010-14.3%$0.0060$0.0060$0.00601,065,834
$0.00700.00000.0%$0.0070$0.0070$0.007072,666
Ticker
ASX:PV1
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Latest news

SPP Closed Oversubscribed

Oct 18, 2026

Closed $0.0050 (+11.1%) on Oct 19, 2026

Convertible Note Facility & Share Purchase Plan

Sep 28, 2026

Closed $0.0060 (-14.3%) on Sep 29, 2026

Collaboration with Himile for H2 Tank Manufacturing

Aug 31, 2026

Closed $0.0070 (0.0%) on Sep 1, 2026

Appendix 4E & 2026 Annual Report

Aug 28, 2026

Closed $0.0070 (+16.7%) on Aug 31, 2026

FEED Milestone for LCO2 Tank and DNV Approval Process

Jun 24, 2026

Capital Raising Completed to Support 2026 Program

Jun 21, 2026

CO2 Milestone with Yinson Expands Commercialisation

May 24, 2026

K LINE Co-operation on Norway H2 Supply Chain

May 18, 2026

March 2026 Quarterly Activities/Appendix 4C Report

Apr 24, 2026

Funding to Advance 2026 Development Milestones

Mar 4, 2026

All Provaris Energy Ltd news

Financings

  • Share purchase plan of new shares with free attaching unlisted options

    Oct 18, 2026 · US$524,723

    Closed: A$755,000 raised · Warrants at A$0.013 for 36 months

    Insiders: Directors of the Company eligible to participate in the SPP elected to do so.

    Use of proceeds: Hydrogen prototype tank and approvals, LCO2 tank engineering and commercialisation, business development and general working capital

    Closed Oct 18, 2026

Read by 6ix AI from the company's releases

Decks

Provaris Energy Ltd on 6ix

News releases
19 in the last 12 months · 256 in all · newest Oct 18, 2026 · oldest 2016
Decks
27 decks · latest May 27, 2026

Where Provaris Energy Ltd is listed

ListingExchangeCountryCurrency
ASX:PV1 · Home listing · This pageASXAustraliaAUD
gettex:WS90gettexGermanyEUR
Lang & Schwarz:A3DMYMLang & SchwarzGermanyEUR
LS Exchange:A3DMYMLS ExchangeGermanyEUR
Frankfurt:WS90FrankfurtGermanyEUR
OTC:GBBLFOTCUnited StatesUSD
Munich:WS90MunichGermanyEUR
Stuttgart:WS90StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Provaris Energy Ltd.