Stock listing
ASX:PUR Pursuit Minerals Ltd Share Price
Follow Pursuit Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:PUR
$0.077 AUD +0.002 (+2.7%)
Close on Oct 21, 2026
- Day range
- $0.070 – $0.077 AUDOct 21, 2026
- Volume
- 58,332 sharesOct 21, 2026
- Market cap
- $20.17M AUDAt the close on Oct 21, 2026 · price × 262.0M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:PUR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.077 | +0.002 | +2.7% | $0.070 | $0.077 | $0.070 | 58,332 | |
| $0.075 | +0.003 | +4.2% | $0.071 | $0.075 | $0.070 | 301,329 | |
| $0.072 | +0.008 | +12.5% | $0.066 | $0.074 | $0.066 | 225,553 | |
| $0.064 | +0.003 | +4.9% | $0.062 | $0.068 | $0.062 | 84,826 | |
| $0.061 | -0.019 | -23.8% | $0.066 | $0.076 | $0.061 | 187,085 | |
| $0.080 | +0.011 | +15.9% | $0.065 | $0.082 | $0.065 | 247,072 | |
| $0.069 | -0.002 | -2.8% | $0.070 | $0.070 | $0.069 | 16,206 | |
| $0.071 | -0.001 | -1.4% | $0.070 | $0.071 | $0.068 | 99,339 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.070 | 240,382 | |
| $0.072 | -0.002 | -2.7% | $0.071 | $0.073 | $0.071 | 103,576 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 20,000 | |
| $0.074 | -0.001 | -1.3% | $0.076 | $0.076 | $0.073 | 62,139 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.075 | $0.075 | 31,899 | |
| $0.074 | -0.004 | -5.1% | $0.074 | $0.074 | $0.071 | 141,072 | |
| $0.078 | -0.002 | -1.9% | $0.078 | $0.078 | $0.078 | 22,892 | |
| $0.080 | +0.002 | +1.9% | $0.078 | $0.080 | $0.078 | 62,560 | |
| $0.078 | -0.004 | -4.9% | $0.079 | $0.079 | $0.078 | 60,283 | |
| $0.082 | -0.004 | -4.7% | $0.086 | $0.086 | $0.079 | 737,530 | |
| $0.086 | +0.001 | +1.8% | $0.084 | $0.086 | $0.082 | 199,108 | |
| $0.085 | -0.004 | -5.1% | $0.087 | $0.088 | $0.084 | 165,637 | |
| $0.089 | +0.011 | +14.1% | $0.084 | $0.089 | $0.084 | 220,273 | |
| $0.078 | -0.002 | -2.5% | $0.079 | $0.083 | $0.078 | 65,461 | |
| $0.080 | -0.004 | -4.8% | $0.084 | $0.084 | $0.080 | 132,993 | |
| $0.084 | +0.001 | +1.2% | $0.082 | $0.084 | $0.081 | 99,897 | |
| $0.083 | +0.003 | +3.8% | $0.081 | $0.083 | $0.080 | 262,061 | |
| $0.080 | -0.009 | -10.1% | $0.084 | $0.084 | $0.080 | 51,357 | |
| $0.089 | 0.000 | 0.0% | $0.087 | $0.089 | $0.085 | 110,620 | |
| $0.089 | +0.006 | +7.2% | $0.080 | $0.089 | $0.077 | 102,694 | |
| $0.083 | -0.007 | -7.8% | $0.088 | $0.090 | $0.081 | 569,401 | |
| $0.090 | +0.010 | +12.5% | $0.079 | $0.090 | $0.079 | 546,435 | |
| $0.080 | -0.007 | -8.0% | $0.087 | $0.089 | $0.080 | 249,020 | |
| $0.087 | 0.000 | 0.0% | $0.088 | $0.088 | $0.087 | 26,541 | |
| $0.087 | -0.003 | -3.3% | $0.087 | $0.089 | $0.085 | 117,820 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.086 | 211,182 | |
| $0.090 | +0.002 | +2.3% | $0.089 | $0.090 | $0.089 | 83,323 | |
| $0.088 | +0.002 | +2.3% | $0.086 | $0.088 | $0.086 | 94,918 | |
| $0.086 | -0.002 | -2.3% | $0.088 | $0.089 | $0.086 | 445,193 | |
| $0.088 | -0.004 | -4.3% | $0.091 | $0.092 | $0.088 | 471,698 | |
| $0.092 | +0.001 | +1.1% | $0.091 | $0.092 | $0.090 | 380,173 | |
| $0.091 | -0.001 | -1.1% | $0.091 | $0.092 | $0.091 | 17,539 | |
| $0.092 | -0.001 | -1.1% | $0.093 | $0.093 | $0.091 | 134,745 | |
| $0.093 | +0.004 | +4.5% | $0.089 | $0.093 | $0.089 | 295,742 | |
| $0.089 | +0.003 | +3.5% | $0.088 | $0.092 | $0.088 | 361,419 | |
| $0.086 | -0.002 | -2.3% | $0.088 | $0.091 | $0.086 | 236,812 | |
| $0.088 | -0.001 | -1.1% | $0.090 | $0.091 | $0.088 | 494,885 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.089 | 7,155 | |
| $0.090 | +0.010 | +12.5% | $0.086 | $0.094 | $0.086 | 1,770,864 | |
| $0.080 | +0.002 | +2.6% | $0.080 | $0.085 | $0.080 | 492,225 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.073 | 77,713 | |
| $0.077 | +0.002 | +2.7% | $0.077 | $0.078 | $0.076 | 203,102 | |
| $0.075 | +0.001 | +1.4% | $0.073 | $0.075 | $0.073 | 84,054 | |
| $0.074 | -0.005 | -6.3% | $0.074 | $0.075 | $0.072 | 174,990 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.082 | $0.079 | 674,724 | |
| $0.079 | +0.003 | +3.9% | $0.077 | $0.079 | $0.077 | 123,903 | |
| $0.076 | +0.008 | +11.8% | $0.071 | $0.078 | $0.071 | 912,371 | |
| $0.068 | +0.004 | +6.3% | $0.065 | $0.070 | $0.064 | 574,573 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 266,615 | |
| $0.065 | 0.000 | 0.0% | $0.063 | $0.065 | $0.063 | 2,402 | |
| $0.065 | -0.004 | -5.8% | $0.069 | $0.069 | $0.063 | 115,471 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.069 | 409,430 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 488,382 | |
| $0.070 | +0.003 | +4.5% | $0.065 | $0.070 | $0.065 | 21,740 | |
| $0.067 | +0.002 | +3.1% | $0.065 | $0.069 | $0.065 | 168,258 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.065 | $0.062 | 779,768 | |
| $0.064 | -0.005 | -7.2% | $0.066 | $0.066 | $0.063 | 583,612 | |
| $0.069 | +0.002 | +3.0% | $0.069 | $0.069 | $0.069 | 1,500 | |
| $0.067 | -0.001 | -1.5% | $0.069 | $0.069 | $0.067 | 117,503 |
- Ticker
- ASX:PUR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 20, 2026
Drill Hole 4 Commences at Rio Grande Sur Lithium Project
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 36 slides
Latest news
Drill Hole 4 Commences at Rio Grande Sur Lithium Project
Sep 20, 2026
Closed $0.08 (-4.8%) on Sep 21, 2026
Approvals for Pilot Plant Relocation & DDH-4 Drilling
Sep 14, 2026
Closed $0.089 (0.0%) on Sep 15, 2026
Exceptional High Grade Lithium Achieved at Drill Hole 3
Sep 9, 2026
Closed $0.09 (+12.5%) on Sep 10, 2026
District-Scale System Confirmed at Sascha Marcelina
Aug 5, 2026
Closed $0.076 (+11.8%) on Aug 6, 2026
Exceptional Drilling Progress at DDH-3
Jul 16, 2026
Closed $0.068 (+1.5%) on Jul 17, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
Resources Rising Stars Gold Coast Investor Conference 2025
Conference · 30 slides · Sep 17, 2025
Investor Presentation (September 2025)
Investor deck · 25 slides · September 2025
Investor Presentation (July 2025)
Investor deck · 25 slides · July 2025
Pursuit Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 21 in the last 12 months · 259 in all · newest Sep 20, 2026 · oldest 2016
- Decks
- 20 decks · latest March 2026
Log in to ask 6ix AI your own questions about Pursuit Minerals Ltd.