Stock listing
ASX:PTR PTR Minerals Limited Share Price
Home listing (ASX) of PTR Minerals Limited
Follow PTR Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:PTR
$0.081 AUD -0.002 (-2.4%)
Close on Oct 30, 2026
- Day range
- $0.081 – $0.082 AUDOct 30, 2026
- Volume
- 31,219 sharesOct 30, 2026
- Market cap
- $32.02M AUDAt the close on Oct 30, 2026 · price × 395.3M shares outstanding
- 52-week range
- $0.074 – $0.315 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,880 AUDMedian day 164,651 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PTR · Home | $0.081 AUD | -0.002 (-2.4%) | 31,219 | $0.082 | $0.082 | $0.081 | $0.083 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PTR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.081 | -0.002 | -2.4% | $0.082 | $0.082 | $0.081 | 31,219 | |
| $0.083 | +0.002 | +1.8% | $0.083 | $0.083 | $0.080 | 43,877 | |
| $0.082 | +0.002 | +1.9% | $0.078 | $0.082 | $0.078 | 2,460 | |
| $0.080 | -0.003 | -3.6% | $0.077 | $0.083 | $0.076 | 122,901 | |
| $0.083 | +0.007 | +9.2% | $0.080 | $0.083 | $0.077 | 83,701 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.078 | $0.076 | 14,094 | |
| $0.077 | -0.003 | -3.8% | $0.081 | $0.081 | $0.077 | 62,787 | |
| $0.080 | -0.001 | -1.2% | $0.080 | $0.080 | $0.080 | 307,915 | |
| $0.081 | +0.001 | +1.3% | $0.082 | $0.082 | $0.080 | 110,671 | |
| $0.080 | +0.002 | +2.6% | $0.079 | $0.080 | $0.079 | 61,616 | |
| $0.078 | +0.003 | +3.3% | $0.075 | $0.078 | $0.074 | 141,410 | |
| $0.076 | -0.003 | -3.2% | $0.078 | $0.078 | $0.075 | 39,154 | |
| $0.078 | -0.003 | -3.7% | $0.085 | $0.085 | $0.075 | 164,651 | |
| $0.081 | -0.004 | -4.7% | $0.083 | $0.083 | $0.081 | 207,379 | |
| $0.085 | +0.002 | +2.4% | $0.084 | $0.086 | $0.084 | 145,243 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.085 | $0.083 | 61,796 | |
| $0.084 | 0.000 | 0.0% | $0.090 | $0.090 | $0.083 | 199,672 | |
| $0.084 | -0.002 | -2.3% | $0.088 | $0.088 | $0.084 | 139,370 | |
| $0.086 | -0.004 | -4.4% | $0.086 | $0.087 | $0.085 | 24,026 | |
| $0.090 | 0.000 | 0.0% | $0.092 | $0.092 | $0.090 | 102,338 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.001 | +1.1% | $0.091 | $0.092 | $0.090 | 175,748 | |
| $0.089 | +0.004 | +4.7% | $0.085 | $0.089 | $0.085 | 23,610 | |
| $0.085 | -0.008 | -8.6% | $0.094 | $0.094 | $0.083 | 271,679 | |
| $0.093 | -0.001 | -1.1% | $0.096 | $0.097 | $0.093 | 170,327 | |
| $0.094 | 0.000 | 0.0% | $0.095 | $0.096 | $0.094 | 26,974 | |
| $0.094 | -0.001 | -1.1% | $0.100 | $0.100 | $0.093 | 261,268 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.105 | $0.095 | 411,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 18,691 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 4,010 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 55,883 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 211,043 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 258,690 | |
| $0.100 | -0.002 | -2.4% | $0.103 | $0.105 | $0.100 | 471,764 | |
| $0.103 | +0.002 | +2.5% | $0.105 | $0.105 | $0.103 | 1,709 | |
| $0.100 | -0.005 | -4.8% | $0.108 | $0.110 | $0.100 | 328,489 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 13,580 | |
| $0.105 | -0.015 | -12.5% | $0.110 | $0.110 | $0.105 | 196,746 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.110 | 111,414 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 89,947 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 75,576 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.118 | 703,768 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.110 | 174,635 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.110 | 81,135 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 458,925 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 49,250 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 4 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 217,358 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 210,131 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.110 | 244,034 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 150,697 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 611,319 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 202,167 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.120 | 544,741 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 495,699 | |
| $0.120 | +0.015 | +14.3% | $0.110 | $0.130 | $0.110 | 1,906,559 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.110 | $0.100 | 298,749 | |
| $0.100 | +0.003 | +3.1% | $0.099 | $0.110 | $0.098 | 1,229,295 | |
| $0.097 | +0.005 | +5.4% | $0.092 | $0.098 | $0.092 | 339,583 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.093 | $0.091 | 253,148 | |
| $0.092 | +0.001 | +1.1% | $0.093 | $0.093 | $0.091 | 313,228 | |
| $0.091 | +0.003 | +3.4% | $0.091 | $0.094 | $0.091 | 336,486 | |
| $0.088 | +0.005 | +6.0% | $0.084 | $0.089 | $0.084 | 183,036 | |
| $0.083 | +0.002 | +2.5% | $0.083 | $0.084 | $0.082 | 218,109 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.084 | $0.081 | 69,118 | |
| $0.081 | 0.000 | 0.0% | $0.080 | $0.083 | $0.080 | 279,783 |
- Ticker
- ASX:PTR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 6, 2026
RIU Sydney Resources Round-up 2026
Conference · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.081 (-2.4%) on Oct 30, 2026
Rosewood Positive Water Drilling Results
Sep 22, 2026
Closed $0.095 (-5.0%) on Sep 23, 2026
PTR: Positive Preliminary Mining Study
Sep 2, 2026
Closed $0.12 (0.0%) on Sep 3, 2026
PTR Appoints Highly Experienced Mineral Sands Director
Aug 11, 2026
Closed $0.105 (+5.0%) on Aug 12, 2026
PTR: Rosewood Titanium Project Maiden Mineral Resource Est
Jun 22, 2026
Closed $0.097 (-19.2%) on Jun 23, 2026
PTR: Final Assays from Rosewood East Received
May 5, 2026
Closed $0.11 (+12.2%) on May 6, 2026
PTR: Positive Metallurgical Perf.and Strong Drill Results
Mar 15, 2026
Closed $0.16 (-13.5%) on Mar 16, 2026
Half Yearly Report and Accounts
Mar 12, 2026
Closed $0.185 (0.0%) on Mar 13, 2026
PTR: Best Results to Date from Rosewood Resource Drilling
Feb 16, 2026
Closed $0.225 (-6.2%) on Feb 17, 2026
PTR: Drilling Reinforces Quality &Scale Potential of Rosewood
Jan 21, 2026
Closed $0.29 (+5.5%) on Jan 22, 2026
Decks
RIU Sydney Resources Round-up 2026
Conference · 17 slides · May 6, 2026
RIU Explorers Fremantle Conference 2026
Conference · 17 slides · Feb 17, 2026
121 Mining Investment Conference 2025
Conference · 18 slides · Nov 18, 2025
TZMI Congress 2025
Conference · 16 slides · Nov 12, 2025
PTR Minerals Limited on 6ix
- News releases
- 19 in the last 12 months · 201 in all · newest Oct 29, 2026 · oldest 2010
- Decks
- 94 decks · latest May 6, 2026
Where PTR Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PTR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:PZP | Frankfurt | Germany | EUR |
| OTC:PTRMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PTR Minerals Limited.