Stock listing
ASX:PRG PRL Global Ltd Share Price
Follow PRL Global Ltd into a list and get an email when it puts out news.
Share price · ASX:PRG
$1.45 AUD +0.06 (+4.3%)
Close on Oct 29, 2026
- Day range
- $1.45 – $1.45 AUDOct 29, 2026
- Volume
- 29 sharesOct 29, 2026
- Market cap
- $160.6M AUDAt the close on Oct 29, 2026 · price × 110.8M shares outstanding
- 52-week range
- $1.03 – $1.94 AUDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,828 AUDMedian day 700 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ASX:PRG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | +0.06 | +4.3% | $1.45 | $1.45 | $1.45 | 29 | |
| $1.39 | +0.01 | +0.7% | $1.39 | $1.39 | $1.39 | 8 | |
| $1.38 | -0.02 | -1.4% | $1.41 | $1.41 | $1.38 | 2,243 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.40 | $1.39 | 140 | |
| $1.39 | -0.07 | -4.8% | $1.39 | $1.39 | $1.39 | 1,400 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 7 | |
| $1.46 | +0.035 | +2.5% | $1.422 | $1.46 | $1.422 | 2,590 | |
| $1.425 | 0.00 | 0.0% | $1.41 | $1.425 | $1.41 | 1,669 | |
| $1.425 | +0.01 | +0.7% | $1.41 | $1.425 | $1.41 | 1,669 | |
| $1.415 | -0.01 | -0.7% | $1.415 | $1.415 | $1.415 | 7 | |
| $1.425 | 0.00 | 0.0% | $1.425 | $1.425 | $1.425 | 1 | |
| $1.425 | -0.045 | -3.1% | $1.425 | $1.425 | $1.425 | 1 | |
| $1.47 | +0.09 | +6.5% | $1.46 | $1.47 | $1.46 | 3,931 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.39 | $1.38 | 80 | |
| $1.39 | -0.155 | -10.0% | $1.50 | $1.50 | $1.39 | 9,115 | |
| $1.545 | 0.00 | 0.0% | $1.545 | $1.545 | $1.545 | 10 | |
| $1.545 | -0.005 | -0.3% | $1.545 | $1.545 | $1.545 | 4 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 2 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 7 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 323 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 65 | |
| $1.55 | +0.14 | +9.9% | $1.55 | $1.55 | $1.55 | 6,446 | |
| $1.41 | -0.07 | -4.7% | $1.48 | $1.48 | $1.41 | 8,491 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 700 | |
| $1.48 | +0.06 | +4.2% | $1.465 | $1.485 | $1.465 | 9,076 | |
| $1.42 | 0.00 | 0.0% | $1.47 | $1.47 | $1.42 | 1,774 | |
| $1.42 | +0.10 | +7.6% | $1.37 | $1.42 | $1.37 | 1,250 | |
| $1.32 | +0.065 | +5.2% | $1.32 | $1.32 | $1.32 | 320 | |
| $1.255 | 0.00 | 0.0% | $1.255 | $1.255 | $1.255 | 7 | |
| $1.255 | 0.00 | 0.0% | $1.255 | $1.255 | $1.255 | 800 | |
| $1.255 | +0.005 | +0.4% | $1.255 | $1.255 | $1.255 | 1,300 | |
| $1.25 | 0.00 | 0.0% | $1.245 | $1.25 | $1.245 | 3,980 | |
| $1.25 | +0.10 | +8.7% | $1.15 | $1.25 | $1.15 | 11,157 | |
| $1.15 | +0.045 | +4.1% | $1.105 | $1.15 | $1.105 | 2,209 | |
| $1.105 | +0.005 | +0.5% | $1.105 | $1.105 | $1.105 | 30 | |
| $1.10 | -0.05 | -4.3% | $1.15 | $1.15 | $1.10 | 8,579 | |
| $1.15 | -0.01 | -0.9% | $1.15 | $1.15 | $1.15 | 5,000 | |
| $1.16 | +0.005 | +0.4% | $1.165 | $1.165 | $1.16 | 2,519 | |
| $1.155 | -0.105 | -8.3% | $1.155 | $1.155 | $1.155 | 392 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 8 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 13 | |
| $1.26 | -0.03 | -2.3% | $1.26 | $1.26 | $1.26 | 487 | |
| $1.29 | -0.105 | -7.5% | $1.315 | $1.315 | $1.29 | 3,152 |
- Ticker
- ASX:PRG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 24, 2026
Ardmore transition to bulk logistics model
Latest deck · Nov 26, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides
Latest news
Ardmore transition to bulk logistics model
Jul 24, 2026
Closed $1.40 (-3.1%) on Jul 27, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $1.46 (0.0%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $1.46 (0.0%) on Mar 9, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $1.36 (-6.2%) on Feb 26, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 26, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 19 slides · Nov 26, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 23 slides · Nov 22, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 8 slides · Nov 29, 2022
PRL Global Ltd on 6ix
- News releases
- 5 in the last 12 months · 66 in all · newest Jul 24, 2026 · oldest 2016
- Decks
- 6 decks · latest Nov 26, 2025
Log in to ask 6ix AI your own questions about PRL Global Ltd.