Stock listing
ASX:PRB Parbo Resources Ltd. Share Price
Follow Parbo Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:PRB
$0.22 AUD -0.02 (-8.3%)
Delayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.22 – $0.22 AUDDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026
- Volume
- 10,000 sharesDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026
- Market cap
- $9.84M AUDDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026 · price × 44.73M shares outstanding
- Traded on an average day
- $33,450 AUDMedian day 56,238 shares · 1 day with no trades · last 3 months, Sep 22, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Oct 30, 2026 · ASX:PRB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.24 | 238,738 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 96 | |
| $0.23 | -0.025 | -9.8% | $0.255 | $0.26 | $0.23 | 317,548 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 14,675 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.23 | 26,304 | |
| $0.23 | -0.03 | -11.5% | $0.245 | $0.245 | $0.23 | 95,343 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 7,000 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.255 | 57,500 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.25 | 2,000 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.255 | $0.24 | 215,656 | |
| $0.26 | -0.015 | -5.5% | $0.27 | $0.27 | $0.26 | 25,367 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.27 | 41,258 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.275 | $0.27 | 44,822 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 56,238 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 42,447 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.27 | $0.26 | 107,880 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.28 | $0.275 | 19,400 | |
| $0.275 | +0.01 | +3.8% | $0.27 | $0.275 | $0.27 | 37,257 | |
| $0.265 | +0.01 | +3.9% | $0.265 | $0.27 | $0.26 | 109,450 | |
| $0.255 | -0.015 | -5.6% | $0.265 | $0.265 | $0.255 | 13,811 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.28 | $0.265 | 105,402 | |
| $0.275 | +0.01 | +3.8% | $0.27 | $0.275 | $0.27 | 18,339 | |
| $0.265 | -0.015 | -5.4% | $0.27 | $0.27 | $0.26 | 129,650 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.265 | 284,187 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.275 | 92,496 | |
| $0.28 | -0.015 | -5.1% | $0.285 | $0.295 | $0.27 | 347,781 | |
| $0.295 | +0.025 | +9.3% | $0.275 | $0.305 | $0.275 | 437,304 | |
| $0.27 | — | — | $0.26 | $0.30 | $0.255 | 754,319 |
- Ticker
- ASX:PRB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.23 (-9.8%) on Oct 27, 2026
Maiden aircore program completed at brians mill
Sep 30, 2026
Closed $0.27 (-1.8%) on Oct 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · Sep 24, 2026
Parbo Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 24, 2026
Log in to ask 6ix AI your own questions about Parbo Resources Ltd.