Stock listing
ASX:PR2 Piche Resources Limited Share Price
Home listing (ASX) of Piche Resources Limited
Follow Piche Resources Limited into a list and get an email when it puts out news.
Share price · ASX:PR2
$0.027 AUD -0.001 (-3.6%)
Close on Oct 30, 2026
- Day range
- $0.027 – $0.027 AUDOct 30, 2026
- Volume
- 5,155 sharesOct 30, 2026
- Market cap
- $9.35M AUDAt the close on Oct 30, 2026 · price × 346.4M shares outstanding
- 52-week range
- $0.017 – $0.180 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,123 AUDMedian day 280,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PR2 · Home | $0.027 AUD | -0.001 (-3.6%) | 5,155 | $0.027 | $0.027 | $0.027 | $0.028 | Close on Oct 30, 2026 |
| Frankfurt:U8J | €0.011 EUR | -0.003 (-25.0%) | — | €0.014 | €0.014 | €0.011 | €0.014 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PR2 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 5,155 | |
| $0.028 | +0.001 | +3.7% | $0.031 | $0.031 | $0.028 | 5,870 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 24,366 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 375,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 295,769 | |
| $0.027 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 366,043 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 28,592 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 8,482 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 243,053 | |
| $0.027 | -0.001 | -3.6% | $0.026 | $0.028 | $0.026 | 561,975 | |
| $0.028 | -0.003 | -9.7% | $0.028 | $0.030 | $0.028 | 359,641 | |
| $0.031 | 0.000 | 0.0% | $0.029 | $0.031 | $0.028 | 355,129 | |
| $0.031 | -0.003 | -8.8% | $0.031 | $0.033 | $0.030 | 1,120,832 | |
| $0.034 | -0.004 | -10.5% | $0.038 | $0.039 | $0.034 | 103,143 | |
| $0.038 | -0.004 | -9.5% | $0.040 | $0.040 | $0.038 | 133,863 | |
| $0.042 | -0.008 | -16.0% | $0.048 | $0.048 | $0.041 | 932,820 | |
| $0.050 | -0.003 | -5.7% | $0.052 | $0.052 | $0.050 | 54,000 | |
| $0.053 | -0.001 | -1.9% | $0.048 | $0.053 | $0.048 | 210,530 | |
| $0.054 | +0.006 | +12.5% | $0.052 | $0.054 | $0.051 | 23,953 | |
| $0.048 | -0.003 | -5.9% | $0.052 | $0.052 | $0.048 | 241,767 | |
| $0.051 | -0.003 | -5.6% | $0.055 | $0.059 | $0.051 | 236,288 | |
| $0.054 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 750,638 | |
| $0.054 | -0.006 | -10.0% | $0.058 | $0.058 | $0.054 | 492,408 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.003 | -4.8% | $0.063 | $0.064 | $0.060 | 308,784 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | -0.002 | -3.1% | $0.065 | $0.065 | $0.063 | 53,132 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.065 | 180,348 | |
| $0.066 | -0.001 | -1.5% | $0.064 | $0.066 | $0.064 | 519,314 | |
| $0.067 | +0.002 | +3.1% | $0.065 | $0.067 | $0.064 | 463,755 | |
| $0.065 | -0.003 | -4.4% | $0.065 | $0.065 | $0.065 | 557,770 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.064 | 234,358 | |
| $0.068 | -0.002 | -2.9% | $0.071 | $0.071 | $0.067 | 732,049 | |
| $0.070 | +0.005 | +7.7% | $0.064 | $0.070 | $0.063 | 1,878,958 | |
| $0.065 | +0.002 | +3.2% | $0.063 | $0.065 | $0.063 | 396,619 | |
| $0.063 | -0.006 | -8.7% | $0.069 | $0.069 | $0.062 | 1,014,741 | |
| $0.069 | +0.001 | +1.5% | $0.068 | $0.071 | $0.068 | 5,008,266 | |
| $0.068 | +0.011 | +19.3% | $0.060 | $0.070 | $0.056 | 4,858,093 | |
| $0.057 | -0.005 | -8.1% | $0.062 | $0.064 | $0.055 | 2,253,025 | |
| $0.062 | +0.010 | +19.2% | $0.054 | $0.065 | $0.050 | 1,684,537 | |
| $0.052 | +0.009 | +20.9% | $0.042 | $0.052 | $0.040 | 1,588,755 | |
| $0.043 | +0.004 | +10.3% | $0.040 | $0.043 | $0.037 | 1,171,721 | |
| $0.039 | +0.015 | +62.5% | $0.028 | $0.040 | $0.027 | 2,502,503 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 52,183 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 280,000 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 43,985 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 33,421 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 800,228 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.024 | $0.022 | 543,696 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 684,606 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 205,319 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 200,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 306,770 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 285,037 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 398,000 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 240,680 | |
| $0.025 | +0.002 | +6.4% | $0.023 | $0.025 | $0.023 | 741,290 | |
| $0.024 | +0.002 | +11.4% | $0.024 | $0.024 | $0.023 | 251,658 | |
| $0.021 | +0.001 | +3.9% | $0.023 | $0.023 | $0.021 | 617,618 |
- Ticker
- ASX:PR2
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Cerro Chacon Exploration Update
Latest deck · Mar 17, 2026
Investor Presentation (March 2026)
Investor deck · 12 slides
Latest news
Cerro Chacon Exploration Update
Oct 12, 2026
Closed $0.034 (-10.5%) on Oct 13, 2026
Receives firm commitments for $1.1 million placement
Sep 23, 2026
Closed $0.06 (-4.8%) on Sep 24, 2026
Strategic Portfolio Review and Executive Search
Sep 7, 2026
Closed $0.063 (-8.7%) on Sep 8, 2026
Security Class Reinstatement to Quotation
Aug 28, 2026
Closed $0.043 (+10.3%) on Aug 31, 2026
Security Class Suspension from Quotation - PR2OA
Aug 23, 2026
Closed $0.022 (0.0%) on Aug 24, 2026
Entitlement Offer Underwriting Agreement Executed
Jul 29, 2026
Closed $0.021 (+3.9%) on Jul 30, 2026
Non-Renounceable Entitlement Offer to Raise $2.5 Million
Jul 23, 2026
Closed $0.024 (-4.0%) on Jul 24, 2026
Ashburton project Identified as high grade RE project
Jul 1, 2026
Closed $0.02 (0.0%) on Jul 2, 2026
Maiden drilling at Cerro Chacon confirms epithermal system
Jun 10, 2026
Closed $0.028 (+16.7%) on Jun 11, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 12 slides · Mar 17, 2026
Investor Presentation (December 2025)
Investor deck · 17 slides · Dec 5, 2025
Investor Presentation (February 2025)
Investor deck · 14 slides · Feb 4, 2025
Investor Presentation (November 2024)
Investor deck · 29 slides · Nov 21, 2024
Piche Resources Limited on 6ix
- News releases
- 18 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 6 decks · latest Mar 17, 2026
Where Piche Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PR2 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:U8J | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Piche Resources Limited.