Stock listing
ASX:PMM Pioneer Minerals Limited Share Price
Home listing (ASX) of Pioneer Minerals Limited
Follow Pioneer Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:PMM
$0.225 AUD +0.015 (+7.1%)
Close on Oct 27, 2026
- Day range
- $0.190 – $0.235 AUDOct 27, 2026
- Volume
- 189,438 sharesOct 27, 2026
- Market cap
- $16.85M AUDAt the close on Oct 27, 2026 · price × 74.90M shares outstanding
- 52-week range
- $0.100 – $0.420 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PMM · Home | $0.225 AUD | +0.015 (+7.1%) | 189,438 | $0.215 | $0.235 | $0.190 | $0.210 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 27, 2026 · ASX:PMM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | +0.015 | +7.1% | $0.215 | $0.235 | $0.190 | 189,438 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.220 | $0.200 | 116,633 | |
| $0.210 | -0.015 | -6.7% | $0.225 | $0.225 | $0.195 | 303,256 | |
| $0.225 | -0.055 | -19.6% | $0.270 | $0.270 | $0.220 | 1,515,666 | |
| $0.280 | -0.020 | -6.7% | $0.290 | $0.300 | $0.270 | 231,585 | |
| $0.300 | -0.045 | -13.0% | $0.345 | $0.345 | $0.295 | 335,351 | |
| $0.345 | -0.015 | -4.2% | $0.380 | $0.390 | $0.330 | 188,298 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.390 | $0.350 | 306,849 | |
| $0.350 | +0.030 | +9.4% | $0.310 | $0.390 | $0.300 | 912,868 | |
| $0.320 | +0.055 | +20.8% | $0.275 | $0.330 | $0.265 | 795,078 | |
| $0.265 | +0.010 | +3.9% | $0.265 | $0.285 | $0.255 | 590,023 | |
| $0.255 | -0.055 | -17.7% | $0.300 | $0.340 | $0.250 | 1,733,870 | |
| $0.310 | +0.130 | +72.2% | $0.305 | $0.420 | $0.260 | 6,545,853 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.165 | 100,152 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 11,764 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 28 | |
| $0.170 | +0.020 | +13.3% | $0.170 | $0.170 | $0.170 | 3,000 | |
| $0.150 | +0.025 | +20.0% | $0.120 | $0.150 | $0.115 | 61,804 | |
| $0.125 | -0.020 | -13.8% | $0.140 | $0.140 | $0.125 | 54,599 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 39,956 | |
| $0.150 | +0.010 | +7.1% | $0.165 | $0.165 | $0.150 | 4,004 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 50,000 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.155 | $0.150 | 27,803 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 20,915 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 761 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.140 | 18,458 | |
| $0.160 | 0.000 | 0.0% | $0.140 | $0.160 | $0.140 | 11,782 | |
| $0.160 | 0.000 | 0.0% | $0.140 | $0.160 | $0.140 | 7,949 | |
| $0.160 | +0.010 | +6.7% | $0.145 | $0.160 | $0.145 | 122,508 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 25,066 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 15,414 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 15,255 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 510 | |
| $0.145 | -0.015 | -9.4% | $0.145 | $0.155 | $0.145 | 15,089 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.160 | 3,233 | |
| $0.165 | -0.015 | -8.3% | $0.180 | $0.180 | $0.165 | 10,164 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 10,200 | |
| $0.175 | +0.035 | +25.0% | $0.140 | $0.175 | $0.140 | 64,247 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 38,562 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 13,888 | |
| $0.145 | +0.005 | +3.6% | $0.150 | $0.150 | $0.145 | 49,302 | |
| $0.140 | +0.015 | +12.0% | $0.135 | $0.150 | $0.125 | 251,721 |
- Ticker
- ASX:PMM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 8, 2026
Reinstatement to Quotation
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Pioneer Identifies Five Gold-Copper Targets at San Francisco
Oct 19, 2026
Closed $0.30 (-13.0%) on Oct 20, 2026
Reinstatement to Quotation
Oct 8, 2026
Closed $0.31 (+72.2%) on Oct 9, 2026
Pioneer Secures Option Over High-Grade Au-Ag-Cu in San Juan
Oct 8, 2026
Closed $0.31 (+72.2%) on Oct 9, 2026
Suspension from Quotation
Oct 7, 2026
Closed $0.31 (+72.2%) on Oct 9, 2026
Trading Halt
Oct 5, 2026
Closed $0.31 (+72.2%) on Oct 9, 2026
High-Priority VTEM Conductor Identified at Springfield
Aug 10, 2026
Closed $0.14 (-3.4%) on Aug 11, 2026
Secures Firm Commitments for $500,000 Placement
Jul 28, 2026
Closed $0.14 (+12.0%) on Jul 29, 2026
Completes Airborne VTEM Survey at Springfield Project
Jul 6, 2026
Closed $0.135 (0.0%) on Jul 9, 2026
Completes Heritage Survey and Commences Airborne VTEM Survey
Jun 30, 2026
Closed $0.125 (0.0%) on Jul 2, 2026
Secures Permission to Drill Springfield Tungsten Project
Jun 21, 2026
Closed $0.125 (-3.8%) on Jun 22, 2026
Financings
Private placement of fully paid ordinary shares with free-attaching options (Tranche 1 via convertible loans)
Oct 8, 2026 · US$1.25M
Announced: A$1.8M · A$0.18 a share · Warrants at A$0.25 for 36 months · 62 Capital
Dealers: 62 Capital (lead)
Insiders: Director participation of A$300,000 forms part of the raising, subject to shareholder approval
Use of proceeds: 3D modelling of San Francisco Breccia, target generation, acquisition costs, option payments and Year 1 exploration, existing projects, working capital
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · January 2026
Resources Rising Stars Summer Series 2023
Conference · 14 slides · Nov 14, 2023
121 Mining Investment Conference 2023
Conference · 17 slides · Oct 9, 2023
Pioneer Minerals Limited on 6ix
- News releases
- 34 in the last 12 months · 79 in all · newest Oct 19, 2026 · oldest 2023
- Decks
- 4 decks · latest October 2026
Where Pioneer Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PMM · Home listing · This page | ASX | Australia | AUD |
| OTC:PMMNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pioneer Minerals Limited.