Stock listing
ASX:PL8 Plato Income Maximiser Ltd. Share Price
Follow Plato Income Maximiser Ltd. into a list and get an email when it puts out news.
Share price · ASX:PL8
$1.39 AUD +0.01 (+1.1%)
Close on Nov 6, 2026
- Day range
- $1.36 – $1.39 AUDNov 6, 2026
- Volume
- 345,708 sharesNov 6, 2026
- Market cap
- $1.04B AUDAt the close on Nov 6, 2026 · price × 748.6M shares outstanding
- 52-week range
- $1.27 – $1.56 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $678,987 AUDMedian day 415,499 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:PL8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.39 | +0.015 | +1.1% | $1.38 | $1.39 | $1.36 | 345,708 | |
| $1.375 | +0.005 | +0.4% | $1.37 | $1.38 | $1.365 | 276,083 | |
| $1.37 | +0.005 | +0.4% | $1.37 | $1.38 | $1.36 | 538,187 | |
| $1.365 | +0.005 | +0.4% | $1.36 | $1.375 | $1.35 | 423,043 | |
| $1.36 | -0.025 | -1.8% | $1.385 | $1.385 | $1.355 | 371,396 | |
| $1.385 | +0.015 | +1.1% | $1.38 | $1.385 | $1.35 | 495,194 | |
| $1.37 | +0.005 | +0.4% | $1.365 | $1.385 | $1.365 | 415,499 | |
| $1.365 | +0.035 | +2.6% | $1.34 | $1.365 | $1.34 | 642,127 | |
| $1.33 | -0.01 | -0.7% | $1.335 | $1.35 | $1.33 | 634,482 | |
| $1.34 | -0.02 | -1.5% | $1.35 | $1.36 | $1.34 | 902,601 | |
| $1.36 | -0.015 | -1.1% | $1.385 | $1.385 | $1.345 | 606,053 | |
| $1.375 | -0.01 | -0.7% | $1.38 | $1.40 | $1.37 | 368,980 | |
| $1.385 | 0.00 | 0.0% | $1.39 | $1.40 | $1.38 | 357,576 | |
| $1.385 | -0.005 | -0.4% | $1.38 | $1.40 | $1.38 | 597,316 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.403 | $1.385 | 378,527 | |
| $1.39 | 0.00 | 0.0% | $1.40 | $1.405 | $1.37 | 1,231,646 | |
| $1.39 | -0.015 | -1.1% | $1.415 | $1.42 | $1.39 | 444,838 | |
| $1.405 | 0.00 | 0.0% | $1.41 | $1.42 | $1.40 | 497,336 | |
| $1.405 | 0.00 | 0.0% | $1.405 | $1.42 | $1.395 | 384,118 | |
| $1.405 | +0.01 | +0.7% | $1.40 | $1.405 | $1.39 | 346,127 | |
| $1.395 | +0.005 | +0.4% | $1.39 | $1.40 | $1.385 | 303,936 | |
| $1.39 | -0.005 | -0.4% | $1.40 | $1.405 | $1.39 | 484,150 | |
| $1.395 | -0.03 | -2.1% | $1.415 | $1.43 | $1.385 | 1,390,701 | |
| $1.425 | +0.01 | +0.7% | $1.42 | $1.43 | $1.415 | 268,033 | |
| $1.415 | +0.005 | +0.4% | $1.42 | $1.425 | $1.415 | 287,152 | |
| $1.41 | 0.00 | 0.0% | $1.42 | $1.425 | $1.41 | 380,639 | |
| $1.41 | 0.00 | 0.0% | $1.42 | $1.43 | $1.41 | 450,224 | |
| $1.41 | -0.005 | -0.4% | $1.42 | $1.42 | $1.41 | 291,089 | |
| $1.415 | +0.015 | +1.1% | $1.41 | $1.418 | $1.405 | 388,247 | |
| $1.40 | 0.00 | 0.0% | $1.415 | $1.425 | $1.40 | 291,147 | |
| $1.40 | -0.01 | -0.7% | $1.41 | $1.425 | $1.40 | 389,237 | |
| $1.41 | -0.015 | -1.1% | $1.425 | $1.425 | $1.40 | 223,075 | |
| $1.425 | +0.015 | +1.1% | $1.41 | $1.425 | $1.41 | 286,444 | |
| $1.41 | +0.01 | +0.7% | $1.41 | $1.41 | $1.388 | 438,704 | |
| $1.40 | -0.01 | -0.7% | $1.41 | $1.41 | $1.40 | 321,671 | |
| $1.41 | -0.01 | -0.7% | $1.43 | $1.43 | $1.405 | 658,887 | |
| $1.42 | -0.015 | -1.0% | $1.435 | $1.44 | $1.42 | 489,221 | |
| $1.435 | 0.00 | 0.0% | $1.445 | $1.445 | $1.43 | 367,792 | |
| $1.435 | 0.00 | 0.0% | $1.425 | $1.445 | $1.42 | 758,416 | |
| $1.435 | +0.015 | +1.1% | $1.435 | $1.435 | $1.425 | 223,740 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.445 | $1.42 | 383,388 | |
| $1.43 | -0.005 | -0.3% | $1.43 | $1.44 | $1.43 | 330,041 | |
| $1.435 | -0.005 | -0.3% | $1.44 | $1.445 | $1.43 | 468,820 | |
| $1.44 | -0.005 | -0.3% | $1.44 | $1.445 | $1.43 | 315,131 | |
| $1.445 | +0.005 | +0.3% | $1.44 | $1.445 | $1.43 | 411,452 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.445 | $1.43 | 463,146 | |
| $1.44 | +0.03 | +2.1% | $1.415 | $1.44 | $1.41 | 365,021 | |
| $1.41 | -0.015 | -1.1% | $1.425 | $1.43 | $1.41 | 480,718 | |
| $1.425 | -0.02 | -1.4% | $1.435 | $1.445 | $1.425 | 371,291 | |
| $1.445 | +0.005 | +0.3% | $1.43 | $1.445 | $1.43 | 305,793 | |
| $1.44 | +0.01 | +0.7% | $1.43 | $1.44 | $1.42 | 556,651 | |
| $1.43 | +0.005 | +0.4% | $1.425 | $1.43 | $1.42 | 267,920 | |
| $1.425 | +0.02 | +1.4% | $1.41 | $1.425 | $1.41 | 226,519 | |
| $1.405 | -0.02 | -1.4% | $1.425 | $1.425 | $1.405 | 832,937 | |
| $1.425 | 0.00 | 0.0% | $1.42 | $1.44 | $1.42 | 464,259 | |
| $1.425 | +0.005 | +0.4% | $1.425 | $1.435 | $1.41 | 654,426 | |
| $1.42 | 0.00 | 0.0% | $1.435 | $1.435 | $1.42 | 437,269 | |
| $1.42 | -0.03 | -2.1% | $1.45 | $1.45 | $1.42 | 688,709 | |
| $1.45 | +0.02 | +1.4% | $1.435 | $1.45 | $1.435 | 394,401 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.45 | $1.43 | 443,624 | |
| $1.43 | -0.025 | -1.7% | $1.44 | $1.47 | $1.43 | 1,358,129 | |
| $1.455 | +0.025 | +1.7% | $1.44 | $1.455 | $1.435 | 627,885 | |
| $1.43 | +0.005 | +0.4% | $1.43 | $1.44 | $1.425 | 235,350 | |
| $1.425 | 0.00 | 0.0% | $1.43 | $1.435 | $1.425 | 273,322 | |
| $1.425 | -0.005 | -0.3% | $1.43 | $1.445 | $1.425 | 459,380 | |
| $1.43 | -0.02 | -1.4% | $1.44 | $1.445 | $1.43 | 964,451 | |
| $1.45 | +0.01 | +0.7% | $1.435 | $1.455 | $1.43 | 592,328 |
- Ticker
- ASX:PL8
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 2, 2026
Dividend/Distribution - PL8
Latest deck · Sep 7, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
Dividend/Distribution - PL8
Nov 1, 2026
Closed $1.36 (-1.8%) on Nov 2, 2026
Net Tangible Asset Backing
Oct 30, 2026
Closed $1.36 (-1.8%) on Nov 2, 2026
September 2026 Investment update
Oct 20, 2026
Closed $1.39 (0.0%) on Oct 21, 2026
Dividend Details
Oct 18, 2026
Closed $1.39 (0.0%) on Oct 19, 2026
Annual Report
Oct 13, 2026
Closed $1.41 (0.0%) on Oct 14, 2026
Notice of Annual General Meeting/Proxy Form
Oct 13, 2026
Closed $1.41 (0.0%) on Oct 14, 2026
Monthly Net Tangible Asset Backing
Oct 9, 2026
Closed $1.41 (+0.7%) on Oct 12, 2026
August 2026 Investment update
Sep 17, 2026
Closed $1.41 (-0.7%) on Sep 18, 2026
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · Sep 7, 2026
Plato Investment Management — Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Plato Investment Management — Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Plato Income Maximiser Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 40 decks · latest Sep 7, 2026
Log in to ask 6ix AI your own questions about Plato Income Maximiser Ltd.