Stock listing
ASX:PKY Pathkey.AI Limited Share Price
Follow Pathkey.AI Limited into a list and get an email when it puts out news.
Share price · ASX:PKY
$0.02 AUD +0.00 (+5.3%)
Close on Oct 19, 2026
- Day range
- $0.02 – $0.02 AUDOct 19, 2026
- Volume
- 34,734 sharesOct 19, 2026
- Market value
- $27.03M AUDAt the close on Oct 19, 2026 · price × 1.35B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:PKY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | +0.001 | +5.3% | $0.02 | $0.02 | $0.02 | 34,734 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.023 | $0.018 | 4,902,076 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 2,183,687 | |
| $0.019 | -0.001 | -5.0% | $0.018 | $0.021 | $0.018 | 4,455,769 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.02 | 1,005,804 | |
| $0.021 | 0.00 | 0.0% | $0.022 | $0.026 | $0.021 | 4,572,314 | |
| $0.021 | -0.002 | -8.7% | $0.022 | $0.022 | $0.021 | 575,404 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.022 | 356,239 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.00 | 0.0% | $0.024 | $0.024 | $0.022 | 455,648 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 407,299 | |
| $0.024 | 0.00 | 0.0% | $0.025 | $0.025 | $0.023 | 556,529 | |
| $0.024 | -0.003 | -11.1% | $0.024 | $0.026 | $0.023 | 482,004 | |
| $0.027 | +0.001 | +3.8% | $0.025 | $0.027 | $0.025 | 584,936 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.027 | $0.025 | 2,039,021 | |
| $0.027 | +0.001 | +3.8% | $0.025 | $0.028 | $0.025 | 432,940 | |
| $0.026 | -0.003 | -10.3% | $0.03 | $0.03 | $0.026 | 4,548,822 | |
| $0.029 | -0.002 | -6.5% | $0.029 | $0.03 | $0.029 | 324,896 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.032 | $0.029 | 1,711,528 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.03 | 830,705 | |
| $0.031 | 0.00 | 0.0% | $0.032 | $0.033 | $0.031 | 1,213,181 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.033 | $0.029 | 1,293,606 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 160,808 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 839,819 | |
| $0.032 | +0.002 | +6.7% | $0.03 | $0.032 | $0.029 | 1,743,035 | |
| $0.03 | -0.002 | -6.3% | $0.032 | $0.032 | $0.03 | 2,042,904 | |
| $0.032 | 0.00 | 0.0% | $0.036 | $0.036 | $0.032 | 2,028,451 | |
| $0.032 | -0.003 | -8.6% | $0.037 | $0.037 | $0.032 | 4,360,007 | |
| $0.035 | -0.003 | -7.9% | $0.039 | $0.039 | $0.033 | 4,057,828 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.036 | 686,346 | |
| $0.037 | +0.002 | +5.7% | $0.035 | $0.037 | $0.032 | 3,088,249 | |
| $0.035 | -0.002 | -5.4% | $0.039 | $0.039 | $0.035 | 4,090,557 | |
| $0.037 | -0.004 | -9.8% | $0.041 | $0.041 | $0.037 | 1,798,148 | |
| $0.041 | +0.002 | +5.1% | $0.04 | $0.041 | $0.038 | 1,016,932 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.042 | $0.039 | 2,397,954 | |
| $0.041 | -0.004 | -8.9% | $0.045 | $0.045 | $0.04 | 3,872,218 | |
| $0.045 | +0.004 | +9.8% | $0.041 | $0.046 | $0.041 | 12,490,520 | |
| $0.041 | +0.002 | +5.1% | $0.04 | $0.041 | $0.038 | 1,035,405 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.041 | $0.039 | 2,116,294 | |
| $0.041 | -0.002 | -4.7% | $0.042 | $0.042 | $0.04 | 3,984,880 | |
| $0.043 | +0.009 | +26.5% | $0.036 | $0.043 | $0.035 | 12,082,516 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.034 | 5,991,746 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.037 | $0.036 | 3,473,592 | |
| $0.036 | -0.002 | -5.3% | $0.037 | $0.038 | $0.036 | 3,434,709 | |
| $0.038 | -0.001 | -2.6% | $0.04 | $0.041 | $0.037 | 3,361,561 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.043 | $0.036 | 9,617,378 | |
| $0.038 | +0.002 | +5.6% | $0.037 | $0.039 | $0.037 | 2,497,219 | |
| $0.036 | -0.001 | -2.7% | $0.038 | $0.039 | $0.035 | 6,533,852 | |
| $0.037 | +0.006 | +19.4% | $0.043 | $0.044 | $0.037 | 31,104,949 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.003 | -8.8% | $0.034 | $0.034 | $0.03 | 2,321,138 | |
| $0.034 | +0.001 | +3.0% | $0.036 | $0.036 | $0.031 | 6,420,803 | |
| $0.033 | +0.003 | +10.0% | $0.032 | $0.035 | $0.03 | 7,644,124 | |
| $0.03 | +0.001 | +3.4% | $0.03 | $0.033 | $0.029 | 6,715,151 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.03 | $0.028 | 2,071,947 | |
| $0.029 | -0.001 | -3.3% | $0.031 | $0.031 | $0.029 | 2,078,981 | |
| $0.03 | +0.003 | +11.1% | $0.028 | $0.03 | $0.028 | 2,040,807 | |
| $0.027 | -0.003 | -10.0% | $0.031 | $0.032 | $0.027 | 1,188,390 | |
| $0.03 | -0.001 | -3.2% | $0.031 | $0.033 | $0.03 | 2,249,710 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.033 | $0.03 | 3,094,386 | |
| $0.031 | -0.007 | -18.4% | $0.035 | $0.035 | $0.031 | 4,049,389 | |
| $0.038 | 0.00 | 0.0% | $0.039 | $0.039 | $0.038 | 457,569 | |
| $0.038 | 0.00 | 0.0% | $0.039 | $0.039 | $0.038 | 649,577 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.039 | $0.036 | 2,413,768 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 190,562 |
- Ticker
- ASX:PKY
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 10, 2026
Leading Chip Designer & AI Expert Appointed Advisory Board
Latest deck · Jun 24, 2026
Investor Presentation (June 2026)
Investor deck · 11 slides
Latest news
Leading Chip Designer & AI Expert Appointed Advisory Board
Sep 9, 2026
Closed $0.032 (-8.6%) on Sep 10, 2026
Appendix 4E
Aug 31, 2026
Closed $0.039 (-4.9%) on Sep 1, 2026
PKY Appoints Ex-Altium Chairman Sam Weiss & Raises $2.8M
Aug 11, 2026
Closed $0.037 (+19.4%) on Aug 12, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 11 slides · Jun 24, 2026
Shareholder Meeting (November 2021)
Shareholder meeting · 15 slides · Nov 18, 2021
Investor Presentation (May 2021)
Investor deck · 16 slides · May 24, 2021
Investor Presentation (February 2021)
Investor deck · 17 slides · Feb 25, 2021
Pathkey.AI Limited on 6ix
- News releases
- 15 in the last 12 months · 171 in all · newest Sep 10, 2026 · oldest 2016
- Decks
- 5 decks · latest Jun 24, 2026
Log in to ask 6ix AI your own questions about Pathkey.AI Limited.