Stock listing
ASX:PKP Peak Processing Limited Share Price
Follow Peak Processing Limited into a list and get an email when it puts out news.
Share price · ASX:PKP
$0.016 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.016 – $0.016 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 198,730 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $21.43M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 1.34B shares outstanding
- 52-week range
- $0.014 – $0.024 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $29,423 AUDMedian day 627,100 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PKP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 40,773 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 340,256 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 5,420,473 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 35,003 | |
| $0.016 | +0.001 | +3.2% | $0.016 | $0.016 | $0.016 | 3,862,629 | |
| $0.016 | -0.001 | -3.1% | $0.016 | $0.016 | $0.015 | 11,988 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 303,751 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 360,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 3,928,930 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 4,894,150 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 4,554,544 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 100,057 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 250,056 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 346,169 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 3,333 | |
| $0.016 | -0.001 | -3.0% | $0.016 | $0.016 | $0.016 | 627,100 | |
| $0.017 | +0.001 | +3.1% | $0.016 | $0.017 | $0.016 | 1,094,457 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 1,019,200 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 48,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 25,145 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 1,789,226 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 548,290 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 4,134,796 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,745,947 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 5,400 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 104,907 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 1,837,528 | |
| $0.015 | -0.001 | -3.2% | $0.015 | $0.015 | $0.015 | 75,000 | |
| $0.016 | -0.001 | -3.1% | $0.016 | $0.016 | $0.015 | 3,261,000 | |
| $0.016 | +0.002 | +14.3% | $0.014 | $0.016 | $0.014 | 8,068,370 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 728,176 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 9,860,676 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 229,999 | |
| $0.015 | -0.001 | -3.2% | $0.016 | $0.016 | $0.015 | 141,853 | |
| $0.016 | +0.001 | +10.7% | $0.014 | $0.016 | $0.014 | 3,757,355 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,246,262 | |
| $0.014 | -0.001 | -3.4% | $0.014 | $0.014 | $0.014 | 733,945 | |
| $0.015 | 0.000 | -3.3% | $0.015 | $0.015 | $0.014 | 3,284,125 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 250,170 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 4,862,275 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 2,047,068 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 5,251 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 3,494,139 | |
| $0.015 | -0.001 | -3.2% | $0.015 | $0.015 | $0.015 | 406,589 | |
| $0.016 | +0.001 | +3.3% | $0.016 | $0.016 | $0.015 | 79,545 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 50,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,898,298 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 992,000 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 1,500 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 537,419 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 7,726,879 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 6,489,652 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 3,926 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 771,568 | |
| $0.017 | +0.002 | +13.3% | $0.015 | $0.017 | $0.015 | 9,245,967 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 11,160 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 601,023 |
- Ticker
- ASX:PKP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 31, 2026
Preliminary Final Report
Latest news
Preliminary Final Report
Aug 30, 2026
Closed $0.015 (-3.3%) on Aug 31, 2026
Strong Trading Momentum
Jun 15, 2026
Closed $0.016 (0.0%) on Jun 16, 2026
Successful A$2.4m Raise to Fund Q4FY26 Production Ramp-up
May 1, 2026
Closed $0.018 (+5.9%) on May 1, 2026
Ops Update - Q4 Production Expected to Reach 1.4M Units
Mar 16, 2026
Closed $0.018 (+9.1%) on Mar 17, 2026
Expanded Agreement with Electric Brands
Mar 2, 2026
Closed $0.017 (0.0%) on Mar 3, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.017 (-5.6%) on Mar 2, 2026
Successful Placement to Accelerate Growth in Canada & US
Feb 1, 2026
Closed $0.018 (-5.3%) on Feb 2, 2026
Trading Halt
Jan 28, 2026
Closed $0.018 (-5.3%) on Feb 2, 2026
St Peters Expands Production Capacity
Jan 22, 2026
Closed $0.018 (-5.3%) on Jan 23, 2026
Decks
Corporate Update (October 2024)
Corporate update · 15 slides · Oct 31, 2024
Investor Presentation (June 2024)
Investor deck · 21 slides · Jun 5, 2024
PAC Partners Hong Kong Conference 2019
Conference · 19 slides · Jun 12, 2019
Investor Presentation (December 2018)
Investor deck · 22 slides · Dec 10, 2018
Peak Processing Limited on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 11 in the last 12 months · 120 in all · newest Oct 30, 2026 · oldest 2018
- Decks
- 4 decks · latest Oct 31, 2024
Log in to ask 6ix AI your own questions about Peak Processing Limited.