Stock listing
ASX:PIM Pinnacle Minerals Limited Share Price
Home listing (ASX) of Pinnacle Minerals Limited
Follow Pinnacle Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:PIM
$0.045 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.045 – $0.045 AUDOct 30, 2026
- Market cap
- $5.27M AUDAt the close on Oct 30, 2026 · price × 117.2M shares outstanding
- 52-week range
- $0.033 – $0.170 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,298 AUDMedian day 29,600 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PIM · Home | $0.045 AUD | 0.000 (0.0%) | — | $0.045 | $0.045 | $0.045 | $0.045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PIM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.043 | 335,686 | |
| $0.046 | +0.003 | +7.0% | $0.046 | $0.048 | $0.044 | 1,392,270 | |
| $0.043 | -0.005 | -10.4% | $0.046 | $0.046 | $0.042 | 1,431,203 | |
| $0.048 | +0.007 | +17.1% | $0.054 | $0.060 | $0.043 | 7,225,746 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 100,000 | |
| $0.040 | -0.004 | -9.1% | $0.044 | $0.044 | $0.040 | 83,333 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 123,809 | |
| $0.045 | +0.004 | +9.8% | $0.045 | $0.045 | $0.045 | 148,656 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 510,394 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.042 | 600,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.003 | -6.8% | $0.043 | $0.043 | $0.041 | 120,384 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 6,337 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.002 | +4.8% | $0.044 | $0.044 | $0.044 | 138,981 | |
| $0.042 | +0.003 | +7.7% | $0.042 | $0.042 | $0.042 | 22,057 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.042 | $0.042 | $0.039 | 154,355 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.004 | -9.5% | $0.038 | $0.038 | $0.038 | 48,750 | |
| $0.042 | +0.004 | +10.5% | $0.038 | $0.042 | $0.038 | 375,391 | |
| $0.038 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 33,834 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 93,406 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 54,593 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.003 | +8.1% | $0.040 | $0.040 | $0.040 | 32,115 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 50,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.002 | -5.3% | $0.036 | $0.036 | $0.036 | 448 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 86,215 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 400,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 200,000 | |
| $0.040 | +0.003 | +8.1% | $0.040 | $0.040 | $0.040 | 8,848 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 141,416 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 4,318 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 90,000 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 92,367 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 65,384 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 517,535 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.001 | +2.8% | $0.035 | $0.037 | $0.035 | 141,051 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 131,452 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 72,222 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 29,600 | |
| $0.037 | -0.003 | -7.5% | $0.037 | $0.037 | $0.037 | 150,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 259,775 | |
| $0.040 | -0.008 | -16.7% | $0.040 | $0.040 | $0.040 | 20,000 |
- Ticker
- ASX:PIM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Nexus MOU update- AT4 completes acquisition of Nexus Metals
Latest deck · Oct 26, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 17 slides
Latest news
Nexus MOU update- AT4 completes acquisition of Nexus Metals
Oct 29, 2026
Closed $0.045 (0.0%) on Oct 30, 2026
Quarterly Activity and Cashflow Report
Oct 29, 2026
Closed $0.045 (0.0%) on Oct 30, 2026
Pinnacle acquires rights to five Utah tungsten projects USA
Oct 25, 2026
Closed $0.048 (+17.1%) on Oct 26, 2026
Trading Halt
Oct 21, 2026
Closed $0.041 (0.0%) on Oct 22, 2026
Mutual Termination of Idaho Antimony Transaction Agreements
Feb 1, 2026
Closed $0.05 (-12.3%) on Feb 2, 2026
Cancellation of Tranche 2 Placement
Dec 16, 2025
Closed $0.054 (-1.8%) on Dec 17, 2025
Board Changes
Dec 14, 2025
Closed $0.06 (-14.3%) on Dec 15, 2025
PIM advances high potential lithium project at adina east
Dec 8, 2025
Closed $0.079 (+9.0%) on Dec 9, 2025
PIM advances US antimonly queen with intitial exploration
Dec 4, 2025
Closed $0.074 (-2.6%) on Dec 5, 2025
Pinnacle Successfully Commences Trading on OTCQB
Nov 23, 2025
Closed $0.082 (+2.5%) on Nov 24, 2025
Financings
Private placement
Oct 25, 2026 · US$913,986
Announced: A$1.3M
Buyers: American Tungsten & Antimony
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 17 slides · Oct 26, 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 26 slides · Oct 16, 2025
Investor Presentation (April 2024)
Investor deck · 14 slides · Apr 10, 2024
Investor Presentation (October 2023)
Investor deck · 12 slides · Oct 17, 2023
Pinnacle Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 15 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 7 decks · latest Oct 26, 2026
Where Pinnacle Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PIM · Home listing · This page | ASX | Australia | AUD |
| OTC:PIMLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pinnacle Minerals Limited.