Stock listing
ASX:PGL Pilbara Gold Limited Share Price
Home listing (ASX) of Pilbara Gold Limited
Follow Pilbara Gold Limited into a list and get an email when it puts out news.
Share price · ASX:PGL
$0.44 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.43 – $0.44 AUDDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
- Volume
- 8,672 sharesDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
- Market cap
- $103.0M AUDDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026 · price × 234.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PGL · Home | $0.44 AUD | 0.00 (0.0%) | 8,672 | $0.44 | $0.44 | $0.43 | $0.44 | Delayed 15+ min · 11:53 AM GMT+11, Oct 21, 2026 |
| OTC:KAIFF | $0.325 USD | +0.002 (+0.6%) | 20,400 | $0.315 | $0.325 | $0.315 | $0.323 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:PGL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | -0.005 | -1.1% | $0.445 | $0.445 | $0.43 | 83,288 | |
| $0.445 | -0.015 | -3.3% | $0.46 | $0.465 | $0.42 | 771,065 | |
| $0.46 | +0.02 | +4.5% | $0.48 | $0.48 | $0.42 | 1,012,876 | |
| $0.44 | -0.04 | -8.3% | $0.48 | $0.48 | $0.43 | 283,047 | |
| $0.48 | +0.01 | +2.1% | $0.46 | $0.48 | $0.46 | 123,721 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.50 | $0.45 | 360,118 | |
| $0.49 | -0.01 | -2.0% | $0.51 | $0.51 | $0.485 | 318,447 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.50 | $0.49 | 144,259 | |
| $0.48 | -0.04 | -7.7% | $0.51 | $0.51 | $0.475 | 346,267 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.52 | $0.515 | 47,743 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.535 | $0.51 | 190,461 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.525 | $0.51 | 21,653 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.54 | $0.515 | 167,516 | |
| $0.51 | 0.00 | 0.0% | $0.55 | $0.55 | $0.51 | 87,984 | |
| $0.51 | -0.025 | -4.7% | $0.545 | $0.56 | $0.51 | 314,894 | |
| $0.535 | +0.03 | +5.9% | $0.51 | $0.535 | $0.51 | 110,149 | |
| $0.505 | -0.045 | -8.2% | $0.56 | $0.56 | $0.50 | 362,866 | |
| $0.55 | -0.005 | -0.9% | $0.563 | $0.563 | $0.54 | 300,265 | |
| $0.555 | -0.04 | -6.7% | $0.56 | $0.575 | $0.55 | 156,138 | |
| $0.595 | +0.005 | +0.8% | $0.57 | $0.595 | $0.57 | 470,353 | |
| $0.59 | +0.06 | +11.3% | $0.53 | $0.59 | $0.53 | 539,617 | |
| $0.53 | -0.045 | -7.8% | $0.57 | $0.59 | $0.53 | 507,107 | |
| $0.575 | +0.015 | +2.7% | $0.56 | $0.59 | $0.56 | 393,715 | |
| $0.56 | +0.03 | +5.7% | $0.53 | $0.57 | $0.50 | 711,226 | |
| $0.53 | +0.055 | +11.6% | $0.48 | $0.53 | $0.478 | 229,283 | |
| $0.475 | -0.035 | -6.9% | $0.51 | $0.51 | $0.475 | 127,006 | |
| $0.51 | +0.015 | +3.0% | $0.50 | $0.51 | $0.48 | 458,793 | |
| $0.495 | -0.01 | -2.0% | $0.50 | $0.505 | $0.475 | 188,217 | |
| $0.505 | -0.005 | -1.0% | $0.52 | $0.525 | $0.50 | 120,610 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.52 | $0.50 | 126,791 | |
| $0.52 | -0.01 | -1.9% | $0.535 | $0.535 | $0.505 | 312,530 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.545 | $0.525 | 91,688 | |
| $0.53 | +0.03 | +6.0% | $0.51 | $0.53 | $0.50 | 94,213 | |
| $0.50 | -0.01 | -2.0% | $0.523 | $0.53 | $0.50 | 179,808 | |
| $0.51 | -0.04 | -7.3% | $0.545 | $0.545 | $0.50 | 335,268 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.535 | 35,228 | |
| $0.54 | -0.03 | -5.3% | $0.55 | $0.56 | $0.525 | 588,804 | |
| $0.57 | +0.03 | +5.6% | $0.54 | $0.57 | $0.54 | 462,413 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.555 | $0.52 | 568,866 | |
| $0.535 | -0.025 | -4.5% | $0.57 | $0.57 | $0.535 | 350,415 | |
| $0.56 | +0.05 | +9.8% | $0.52 | $0.57 | $0.51 | 791,315 | |
| $0.51 | +0.015 | +3.0% | $0.53 | $0.53 | $0.495 | 331,306 | |
| $0.495 | -0.015 | -2.9% | $0.53 | $0.53 | $0.49 | 158,811 | |
| $0.51 | +0.025 | +5.2% | $0.50 | $0.525 | $0.498 | 414,947 | |
| $0.485 | -0.005 | -1.0% | $0.50 | $0.50 | $0.465 | 88,433 | |
| $0.49 | +0.005 | +1.0% | $0.50 | $0.52 | $0.48 | 249,383 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.50 | $0.475 | 354,023 | |
| $0.485 | -0.015 | -3.0% | $0.50 | $0.50 | $0.485 | 174,770 | |
| $0.50 | -0.07 | -12.3% | $0.565 | $0.565 | $0.485 | 618,731 | |
| $0.57 | +0.005 | +0.9% | $0.565 | $0.58 | $0.53 | 503,045 | |
| $0.565 | +0.025 | +4.6% | $0.54 | $0.575 | $0.54 | 861,047 | |
| $0.54 | +0.035 | +6.9% | $0.515 | $0.54 | $0.515 | 219,162 | |
| $0.505 | +0.02 | +4.1% | $0.485 | $0.51 | $0.485 | 199,807 | |
| $0.485 | +0.015 | +3.2% | $0.475 | $0.495 | $0.455 | 260,557 | |
| $0.47 | +0.025 | +5.6% | $0.47 | $0.49 | $0.47 | 88,629 | |
| $0.445 | -0.01 | -2.2% | $0.445 | $0.48 | $0.445 | 199,208 | |
| $0.455 | -0.025 | -5.2% | $0.47 | $0.475 | $0.45 | 177,031 | |
| $0.48 | +0.01 | +2.1% | $0.49 | $0.49 | $0.465 | 129,408 | |
| $0.47 | -0.005 | -1.1% | $0.49 | $0.49 | $0.47 | 31,149 | |
| $0.475 | -0.025 | -5.0% | $0.49 | $0.49 | $0.475 | 101,984 | |
| $0.50 | +0.015 | +3.1% | $0.48 | $0.50 | $0.47 | 122,832 | |
| $0.485 | +0.035 | +7.8% | $0.46 | $0.488 | $0.455 | 178,480 | |
| $0.45 | -0.02 | -4.3% | $0.483 | $0.483 | $0.445 | 212,534 | |
| $0.47 | +0.01 | +2.2% | $0.475 | $0.485 | $0.46 | 95,676 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.50 | $0.455 | 461,033 | |
| $0.47 | -0.015 | -3.1% | $0.485 | $0.495 | $0.47 | 299,310 |
- Ticker
- ASX:PGL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Mt York PFS and Extensional Drilling Results
Latest deck · Oct 15, 2026
Ignite Investment Summit, Hong Kong 2026
Conference · 17 slides
Latest news
Mt York PFS and Extensional Drilling Results
Oct 13, 2026
Closed $0.48 (+2.1%) on Oct 14, 2026
Roe Hills Mineralised Footprint Increases
Oct 12, 2026
Closed $0.47 (-4.1%) on Oct 13, 2026
Roe Hills Project Delivers Stellar High-Grade Drill Hits
Sep 16, 2026
Closed $0.56 (+5.7%) on Sep 17, 2026
Further wide, high-grade gold results to feed Mt York PFS
Sep 14, 2026
Closed $0.475 (-6.9%) on Sep 15, 2026
More Solid Mt York Drilling Results
Aug 23, 2026
Closed $0.51 (+3.0%) on Aug 24, 2026
Mineral Rights Agreement Update
Aug 9, 2026
Closed $0.54 (+6.9%) on Aug 10, 2026
Drilling Extends Gold Mineralisation at Mt York
Jul 21, 2026
Closed $0.46 (-2.1%) on Jul 22, 2026
Decks
Ignite Investment Summit, Hong Kong 2026
Conference · 17 slides · Oct 15, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 16 slides · Aug 27, 2026
Mining News Select Conference (June 2026)
Conference · 16 slides · Jun 17, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 11, 2026
Pilbara Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 258 in all · newest Oct 13, 2026 · oldest 2016
- Decks
- 30 decks · latest Oct 15, 2026
Where Pilbara Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PGL · Home listing · This page | ASX | Australia | AUD |
| OTC:KAIFF | OTC | United States | USD |
| LS Exchange:A42AXL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A42AXL | Lang & Schwarz | Germany | EUR |
| gettex:YAJ1 | gettex | Germany | EUR |
| Frankfurt:YAJ1 | Frankfurt | Germany | EUR |
| Stuttgart:YAJ1 | Stuttgart | Germany | EUR |
| Munich:YAJ1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Pilbara Gold Limited.