Stock listing
ASX:PGI2 Plato Global Shares Income Fund- Active ETF Share Price
Follow Plato Global Shares Income Fund- Active ETF into a list and get an email when it puts out news.
Share price · ASX:PGI2
$11.44 AUD -0.02 (-0.2%)
Close on Oct 19, 2026
- Day range
- $11.40 – $11.44 AUDOct 19, 2026
- Volume
- 25,887 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:PGI2 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.44 | -0.02 | -0.2% | $11.40 | $11.44 | $11.40 | 25,887 | |
| $11.46 | +0.08 | +0.7% | $11.48 | $11.48 | $11.46 | 57,858 | |
| $11.38 | -0.10 | -0.9% | $11.36 | $11.39 | $11.33 | 72,172 | |
| $11.48 | 0.00 | 0.0% | $11.50 | $11.51 | $11.48 | 56,298 | |
| $11.48 | -0.07 | -0.6% | $11.53 | $11.53 | $11.48 | 47,483 | |
| $11.55 | +0.06 | +0.5% | $11.53 | $11.55 | $11.52 | 38,422 | |
| $11.49 | -0.04 | -0.3% | $11.49 | $11.50 | $11.47 | 81,583 | |
| $11.53 | -0.03 | -0.3% | $11.53 | $11.53 | $11.52 | 7,953 | |
| $11.56 | +0.05 | +0.4% | $11.55 | $11.56 | $11.54 | 10,548 | |
| $11.51 | +0.02 | +0.2% | $11.50 | $11.53 | $11.50 | 34,619 | |
| $11.49 | 0.00 | 0.0% | $11.50 | $11.53 | $11.49 | 26,411 | |
| $11.49 | -0.06 | -0.5% | $11.50 | $11.51 | $11.48 | 38,104 | |
| $11.55 | +0.05 | +0.4% | $11.51 | $11.55 | $11.48 | 25,995 | |
| $11.50 | +0.05 | +0.4% | $11.48 | $11.51 | $11.46 | 32,099 | |
| $11.45 | -0.01 | -0.1% | $11.45 | $11.45 | $11.39 | 59,765 | |
| $11.46 | -0.01 | -0.1% | $11.50 | $11.52 | $11.45 | 16,913 | |
| $11.47 | +0.07 | +0.6% | $11.44 | $11.47 | $11.44 | 29,290 | |
| $11.40 | -0.06 | -0.5% | $11.44 | $11.45 | $11.40 | 36,323 | |
| $11.46 | +0.01 | +0.1% | $11.44 | $11.46 | $11.44 | 162,020 | |
| $11.45 | +0.11 | +1.0% | $11.45 | $11.49 | $11.45 | 42,811 | |
| $11.34 | +0.02 | +0.2% | $11.33 | $11.34 | $11.33 | 20,199 | |
| $11.32 | +0.05 | +0.4% | $11.29 | $11.33 | $11.28 | 25,533 | |
| $11.27 | +0.04 | +0.4% | $11.29 | $11.31 | $11.25 | 69,193 | |
| $11.23 | -0.01 | -0.1% | $11.24 | $11.24 | $11.22 | 61,824 | |
| $11.24 | -0.01 | -0.1% | $11.27 | $11.28 | $11.24 | 63,277 | |
| $11.25 | +0.03 | +0.3% | $11.23 | $11.26 | $11.23 | 40,858 | |
| $11.22 | +0.04 | +0.4% | $11.18 | $11.22 | $11.18 | 21,549 | |
| $11.18 | -0.05 | -0.4% | $11.18 | $11.19 | $11.17 | 71,336 | |
| $11.23 | -0.10 | -0.9% | $11.23 | $11.24 | $11.20 | 95,609 | |
| $11.33 | -0.03 | -0.3% | $11.32 | $11.36 | $11.30 | 41,601 | |
| $11.36 | -0.01 | -0.1% | $11.34 | $11.37 | $11.34 | 78,988 | |
| $11.37 | +0.08 | +0.7% | $11.32 | $11.37 | $11.32 | 33,613 | |
| $11.29 | +0.06 | +0.5% | $11.27 | $11.30 | $11.27 | 60,343 | |
| $11.23 | -0.06 | -0.5% | $11.24 | $11.24 | $11.21 | 80,237 | |
| $11.29 | -0.06 | -0.5% | $11.29 | $11.29 | $11.26 | 42,955 | |
| $11.35 | +0.02 | +0.2% | $11.32 | $11.35 | $11.30 | 39,174 | |
| $11.33 | +0.03 | +0.3% | $11.30 | $11.34 | $11.30 | 32,728 | |
| $11.30 | +0.01 | +0.1% | $11.36 | $11.36 | $11.30 | 29,601 | |
| $11.29 | -0.04 | -0.4% | $11.30 | $11.57 | $11.27 | 66,180 | |
| $11.33 | +0.04 | +0.4% | $11.29 | $11.33 | $11.29 | 106,309 | |
| $11.29 | -0.01 | -0.1% | $11.32 | $11.32 | $11.29 | 45,564 | |
| $11.30 | -0.13 | -1.1% | $11.32 | $11.36 | $11.29 | 187,325 | |
| $11.43 | -0.02 | -0.2% | $11.43 | $11.44 | $11.42 | 76,448 | |
| $11.45 | +0.02 | +0.2% | $11.44 | $11.45 | $11.41 | 53,197 | |
| $11.43 | -0.11 | -1.0% | $11.49 | $11.49 | $11.43 | 40,856 | |
| $11.54 | -0.03 | -0.3% | $11.55 | $11.55 | $11.53 | 35,418 | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.58 | $11.56 | 84,564 | |
| $11.57 | +0.14 | +1.2% | $11.49 | $11.57 | $11.49 | 19,656 | |
| $11.43 | -0.06 | -0.5% | $11.39 | $11.44 | $11.36 | 41,245 | |
| $11.49 | +0.06 | +0.5% | $11.45 | $11.49 | $11.45 | 16,155 | |
| $11.43 | +0.04 | +0.4% | $11.39 | $11.45 | $11.39 | 7,666 | |
| $11.39 | 0.00 | 0.0% | $11.38 | $11.40 | $11.37 | 90,440 | |
| $11.39 | 0.00 | 0.0% | $11.36 | $11.40 | $11.35 | 53,650 | |
| $11.39 | +0.14 | +1.2% | $11.39 | $11.39 | $11.36 | 91,826 | |
| $11.25 | +0.06 | +0.5% | $11.25 | $11.25 | $11.23 | 129,691 | |
| $11.19 | 0.00 | 0.0% | $11.16 | $11.19 | $11.14 | 21,698 | |
| $11.19 | +0.10 | +0.9% | $11.16 | $11.19 | $11.16 | 56,574 | |
| $11.09 | -0.07 | -0.6% | $11.10 | $11.10 | $11.07 | 24,133 | |
| $11.16 | +0.07 | +0.6% | $11.20 | $11.21 | $11.14 | 132,741 | |
| $11.09 | -0.13 | -1.2% | $11.10 | $11.10 | $11.05 | 45,763 | |
| $11.22 | +0.15 | +1.4% | $11.19 | $11.22 | $11.18 | 18,227 | |
| $11.07 | -0.08 | -0.7% | $11.11 | $11.11 | $11.06 | 41,882 | |
| $11.15 | -0.03 | -0.3% | $11.20 | $11.22 | $11.14 | 39,042 | |
| $11.18 | +0.08 | +0.7% | $11.21 | $11.21 | $11.17 | 14,038 | |
| $11.10 | +0.01 | +0.1% | $11.04 | $11.11 | $11.04 | 36,501 | |
| $11.09 | 0.00 | 0.0% | $11.14 | $11.14 | $11.09 | 40,425 |
- Ticker
- ASX:PGI2
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 2, 2026
Final Distribution Details
Latest news
Final Distribution Details
Oct 2, 2026
Closed $11.49 (0.0%) on Oct 5, 2026
Plato Global Shares Income Fund- Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Plato Global Shares Income Fund- Active ETF.