Stock listing
ASX:PGF PM Capital Global Opportunities Fund Ltd. Share Price
Follow PM Capital Global Opportunities Fund Ltd. into a list and get an email when it puts out news.
Share price · ASX:PGF
$3.22 AUD +0.01 (+0.3%)
Close on Nov 6, 2026
- Day range
- $3.12 – $3.22 AUDNov 6, 2026
- Volume
- 721,144 sharesNov 6, 2026
- Market cap
- $1.96B AUDAt the close on Nov 6, 2026 · price × 609.2M shares outstanding
- 52-week range
- $2.55 – $3.50 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.26M AUDMedian day 646,523 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:PGF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.22 | +0.01 | +0.3% | $3.18 | $3.22 | $3.12 | 721,144 | |
| $3.21 | +0.04 | +1.3% | $3.18 | $3.22 | $3.17 | 449,702 | |
| $3.17 | -0.01 | -0.3% | $3.17 | $3.18 | $3.15 | 523,097 | |
| $3.18 | -0.01 | -0.3% | $3.19 | $3.20 | $3.18 | 280,516 | |
| $3.19 | +0.02 | +0.6% | $3.15 | $3.19 | $3.15 | 420,028 | |
| $3.17 | 0.00 | 0.0% | $3.18 | $3.19 | $3.15 | 275,848 | |
| $3.17 | +0.03 | +1.0% | $3.13 | $3.18 | $3.10 | 452,208 | |
| $3.14 | +0.06 | +1.9% | $3.10 | $3.14 | $3.09 | 411,204 | |
| $3.08 | +0.01 | +0.3% | $3.09 | $3.14 | $3.08 | 423,425 | |
| $3.07 | 0.00 | 0.0% | $3.09 | $3.17 | $3.04 | 878,080 | |
| $3.07 | -0.03 | -1.0% | $3.12 | $3.14 | $3.07 | 574,140 | |
| $3.10 | -0.07 | -2.2% | $3.17 | $3.18 | $3.10 | 538,144 | |
| $3.17 | +0.04 | +1.3% | $3.15 | $3.20 | $3.15 | 543,253 | |
| $3.13 | +0.02 | +0.6% | $3.14 | $3.15 | $3.115 | 442,141 | |
| $3.11 | -0.04 | -1.3% | $3.15 | $3.16 | $3.11 | 634,781 | |
| $3.15 | 0.00 | 0.0% | $3.19 | $3.20 | $3.15 | 539,321 | |
| $3.15 | -0.07 | -2.2% | $3.21 | $3.22 | $3.14 | 822,525 | |
| $3.22 | 0.00 | 0.0% | $3.22 | $3.22 | $3.20 | 419,065 | |
| $3.22 | +0.03 | +0.9% | $3.21 | $3.26 | $3.21 | 673,567 | |
| $3.19 | -0.02 | -0.6% | $3.22 | $3.23 | $3.19 | 379,089 | |
| $3.21 | +0.02 | +0.6% | $3.20 | $3.23 | $3.18 | 476,533 | |
| $3.19 | 0.00 | 0.0% | $3.19 | $3.20 | $3.16 | 554,615 | |
| $3.19 | +0.05 | +1.6% | $3.15 | $3.20 | $3.14 | 463,762 | |
| $3.14 | -0.07 | -2.2% | $3.20 | $3.21 | $3.14 | 747,897 | |
| $3.21 | -0.02 | -0.6% | $3.23 | $3.24 | $3.19 | 364,063 | |
| $3.23 | +0.02 | +0.6% | $3.23 | $3.24 | $3.20 | 543,318 | |
| $3.21 | +0.01 | +0.3% | $3.21 | $3.24 | $3.20 | 525,872 | |
| $3.20 | -0.03 | -0.9% | $3.24 | $3.24 | $3.20 | 679,077 | |
| $3.23 | 0.00 | 0.0% | $3.225 | $3.25 | $3.20 | 678,812 | |
| $3.23 | +0.03 | +0.9% | $3.22 | $3.25 | $3.21 | 382,998 | |
| $3.20 | 0.00 | 0.0% | $3.23 | $3.235 | $3.20 | 486,463 | |
| $3.20 | -0.01 | -0.3% | $3.22 | $3.24 | $3.20 | 779,755 | |
| $3.21 | -0.04 | -1.2% | $3.25 | $3.25 | $3.20 | 862,455 | |
| $3.25 | +0.03 | +0.9% | $3.22 | $3.26 | $3.22 | 686,473 | |
| $3.22 | -0.01 | -0.3% | $3.24 | $3.25 | $3.21 | 472,132 | |
| $3.23 | -0.03 | -0.9% | $3.27 | $3.29 | $3.23 | 515,321 | |
| $3.26 | +0.04 | +1.2% | $3.22 | $3.29 | $3.19 | 628,990 | |
| $3.22 | +0.06 | +1.9% | $3.19 | $3.23 | $3.18 | 751,222 | |
| $3.16 | -0.02 | -0.6% | $3.17 | $3.19 | $3.15 | 918,453 | |
| $3.18 | 0.00 | 0.0% | $3.14 | $3.21 | $3.14 | 910,657 | |
| $3.18 | -0.07 | -2.2% | $3.12 | $3.22 | $3.09 | 875,604 | |
| $3.25 | -0.06 | -1.8% | $3.27 | $3.28 | $3.23 | 761,571 | |
| $3.31 | +0.02 | +0.6% | $3.29 | $3.32 | $3.26 | 973,172 | |
| $3.29 | 0.00 | 0.0% | $3.28 | $3.30 | $3.28 | 611,777 | |
| $3.29 | +0.05 | +1.5% | $3.24 | $3.29 | $3.23 | 936,765 | |
| $3.24 | +0.04 | +1.3% | $3.24 | $3.26 | $3.21 | 773,702 | |
| $3.20 | -0.03 | -0.9% | $3.24 | $3.25 | $3.20 | 709,282 | |
| $3.23 | -0.01 | -0.3% | $3.23 | $3.24 | $3.21 | 976,033 | |
| $3.24 | +0.01 | +0.3% | $3.25 | $3.25 | $3.23 | 646,523 | |
| $3.23 | -0.02 | -0.6% | $3.25 | $3.26 | $3.23 | 1,014,050 | |
| $3.25 | +0.02 | +0.6% | $3.24 | $3.25 | $3.22 | 815,185 | |
| $3.23 | -0.01 | -0.3% | $3.23 | $3.25 | $3.22 | 923,178 | |
| $3.24 | -0.01 | -0.3% | $3.25 | $3.26 | $3.22 | 1,026,917 | |
| $3.25 | +0.02 | +0.6% | $3.24 | $3.25 | $3.22 | 1,223,319 | |
| $3.23 | -0.02 | -0.6% | $3.25 | $3.26 | $3.19 | 1,461,941 | |
| $3.25 | -0.01 | -0.3% | $3.26 | $3.26 | $3.24 | 1,190,847 | |
| $3.26 | -0.07 | -2.1% | $3.23 | $3.27 | $3.21 | 2,914,981 | |
| $3.33 | -0.04 | -1.2% | $3.33 | $3.37 | $3.30 | 824,079 | |
| $3.37 | -0.03 | -0.9% | $3.39 | $3.39 | $3.32 | 715,539 | |
| $3.40 | +0.04 | +1.2% | $3.36 | $3.495 | $3.36 | 854,300 | |
| $3.36 | +0.03 | +0.9% | $3.34 | $3.40 | $3.34 | 708,231 | |
| $3.33 | -0.11 | -3.2% | $3.28 | $3.38 | $3.22 | 1,957,830 | |
| $3.44 | 0.00 | 0.0% | $3.44 | $3.44 | $3.44 | 0 | |
| $3.44 | 0.00 | 0.0% | $3.44 | $3.44 | $3.44 | 0 | |
| $3.44 | +0.08 | +2.4% | $3.37 | $3.46 | $3.37 | 451,797 | |
| $3.36 | -0.02 | -0.6% | $3.36 | $3.39 | $3.34 | 273,310 | |
| $3.38 | -0.02 | -0.6% | $3.40 | $3.40 | $3.335 | 481,275 |
- Ticker
- ASX:PGF
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
AGM Presentation
Latest deck · Nov 4, 2026
Shareholder Meeting (November 2026)
Shareholder meeting · 13 slides
Latest news
Results of 2026 Annual General Meeting
Nov 3, 2026
Closed $3.17 (-0.3%) on Nov 4, 2026
Chairman's Address to Shareholders
Nov 3, 2026
Closed $3.17 (-0.3%) on Nov 4, 2026
AGM Presentation
Nov 3, 2026
Closed $3.17 (-0.3%) on Nov 4, 2026
Net Tangible Asset Backing - 31 October 2026
Nov 1, 2026
Closed $3.19 (+0.6%) on Nov 2, 2026
Quarterly Report - 30 September 2026
Oct 29, 2026
Closed $3.17 (0.0%) on Oct 30, 2026
Net Tangible Asset Backing - 23 October 2026
Oct 25, 2026
Closed $3.07 (0.0%) on Oct 26, 2026
Net Tangible Asset Backing - 16 October 2026
Oct 18, 2026
Closed $3.11 (-1.3%) on Oct 19, 2026
Monthly Report - 30 September 2026
Oct 11, 2026
Closed $3.19 (-0.6%) on Oct 12, 2026
Net Tangible Asset Backing - 9 October 2026
Oct 11, 2026
Closed $3.19 (-0.6%) on Oct 12, 2026
Application for quotation of securities - PGF
Oct 6, 2026
Closed $3.19 (+1.6%) on Oct 7, 2026
Decks
Shareholder Meeting (November 2026)
Shareholder meeting · 13 slides · Nov 4, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · Aug 11, 2026
The Times They Are A-Changin' webinar (August 2026)
Conference · 33 slides · August 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 11 slides · Nov 5, 2025
PM Capital Global Opportunities Fund Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 45 in the last 12 months · 45 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 25 decks · latest Nov 4, 2026
Log in to ask 6ix AI your own questions about PM Capital Global Opportunities Fund Ltd.