Stock listing
ASX:PFP Propel Funeral Partners Ltd. Share Price
Follow Propel Funeral Partners Ltd. into a list and get an email when it puts out news.
Share price · ASX:PFP
$2.62 AUD +0.03 (+1.0%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $2.58 – $2.63 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 54,899 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $360.8M AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 138.0M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:PFP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.59 | 0.00 | 0.0% | $2.59 | $2.62 | $2.56 | 147,633 | |
| $2.59 | 0.00 | 0.0% | $2.60 | $2.62 | $2.54 | 167,577 | |
| $2.59 | +0.04 | +1.6% | $2.60 | $2.62 | $2.56 | 156,567 | |
| $2.55 | -0.12 | -4.5% | $2.67 | $2.67 | $2.55 | 684,357 | |
| $2.67 | -0.04 | -1.5% | $2.74 | $2.74 | $2.66 | 57,384 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.74 | $2.68 | 148,197 | |
| $2.71 | -0.10 | -3.6% | $2.81 | $2.84 | $2.71 | 160,576 | |
| $2.81 | +0.04 | +1.4% | $2.79 | $2.84 | $2.78 | 137,546 | |
| $2.77 | +0.02 | +0.7% | $2.75 | $2.80 | $2.74 | 130,426 | |
| $2.75 | +0.03 | +1.1% | $2.73 | $2.80 | $2.73 | 133,067 | |
| $2.72 | -0.04 | -1.4% | $2.82 | $2.82 | $2.72 | 250,185 | |
| $2.76 | +0.01 | +0.4% | $2.76 | $2.78 | $2.75 | 136,912 | |
| $2.75 | 0.00 | 0.0% | $2.83 | $2.83 | $2.72 | 202,860 | |
| $2.75 | -0.14 | -4.8% | $2.89 | $2.89 | $2.75 | 342,377 | |
| $2.89 | +0.08 | +2.8% | $2.80 | $2.92 | $2.80 | 239,925 | |
| $2.81 | -0.02 | -0.7% | $2.84 | $2.84 | $2.795 | 91,953 | |
| $2.83 | 0.00 | 0.0% | $2.82 | $2.85 | $2.75 | 454,130 | |
| $2.83 | -0.05 | -1.7% | $2.86 | $2.86 | $2.80 | 163,993 | |
| $2.88 | -0.10 | -3.4% | $2.95 | $2.97 | $2.87 | 959,685 | |
| $2.98 | -0.04 | -1.3% | $3.03 | $3.055 | $2.96 | 233,661 | |
| $3.02 | +0.08 | +2.7% | $2.98 | $3.03 | $2.96 | 134,614 | |
| $2.94 | +0.07 | +2.4% | $2.90 | $3.01 | $2.90 | 173,935 | |
| $2.87 | +0.02 | +0.7% | $2.86 | $2.96 | $2.82 | 7,636,332 | |
| $2.85 | -0.04 | -1.4% | $2.91 | $2.93 | $2.82 | 321,112 | |
| $2.89 | +0.09 | +3.2% | $2.80 | $2.92 | $2.76 | 359,805 | |
| $2.80 | +0.02 | +0.7% | $2.80 | $2.84 | $2.73 | 766,491 | |
| $2.78 | 0.00 | 0.0% | $2.83 | $2.83 | $2.72 | 398,670 | |
| $2.78 | -0.04 | -1.4% | $2.83 | $2.84 | $2.78 | 563,248 | |
| $2.82 | -0.11 | -3.8% | $2.93 | $2.95 | $2.77 | 974,156 | |
| $2.93 | -0.10 | -3.3% | $3.04 | $3.10 | $2.93 | 380,004 | |
| $3.03 | -0.11 | -3.5% | $3.10 | $3.12 | $3.01 | 288,219 | |
| $3.14 | -0.05 | -1.6% | $3.20 | $3.22 | $3.12 | 207,717 | |
| $3.19 | +0.03 | +0.9% | $3.19 | $3.22 | $3.13 | 129,084 | |
| $3.16 | -0.06 | -1.9% | $3.17 | $3.24 | $3.11 | 113,159 | |
| $3.22 | -0.05 | -1.5% | $3.23 | $3.26 | $3.17 | 150,607 | |
| $3.27 | -0.04 | -1.2% | $3.31 | $3.31 | $3.18 | 102,511 | |
| $3.31 | +0.03 | +0.9% | $3.29 | $3.37 | $3.28 | 218,340 | |
| $3.28 | +0.03 | +0.9% | $3.23 | $3.29 | $3.22 | 123,996 | |
| $3.25 | -0.02 | -0.6% | $3.27 | $3.31 | $3.22 | 114,296 | |
| $3.27 | +0.08 | +2.5% | $3.22 | $3.30 | $3.15 | 143,686 | |
| $3.19 | -0.14 | -4.2% | $3.33 | $3.35 | $3.06 | 444,506 | |
| $3.33 | +0.01 | +0.3% | $3.30 | $3.355 | $3.29 | 120,855 | |
| $3.32 | -0.03 | -0.9% | $3.35 | $3.36 | $3.28 | 166,106 | |
| $3.35 | -0.03 | -0.9% | $3.40 | $3.40 | $3.31 | 184,799 | |
| $3.38 | -0.07 | -2.0% | $3.41 | $3.48 | $3.33 | 200,446 | |
| $3.45 | +0.01 | +0.3% | $3.45 | $3.49 | $3.425 | 128,627 | |
| $3.44 | +0.07 | +2.1% | $3.35 | $3.48 | $3.32 | 151,036 | |
| $3.37 | +0.08 | +2.4% | $3.36 | $3.41 | $3.28 | 135,831 | |
| $3.29 | 0.00 | 0.0% | $3.33 | $3.33 | $3.24 | 104,239 | |
| $3.29 | -0.04 | -1.2% | $3.34 | $3.34 | $3.25 | 120,020 | |
| $3.33 | +0.01 | +0.3% | $3.34 | $3.345 | $3.28 | 104,694 | |
| $3.32 | -0.09 | -2.6% | $3.41 | $3.44 | $3.30 | 206,723 | |
| $3.41 | +0.03 | +0.9% | $3.42 | $3.43 | $3.33 | 235,504 | |
| $3.38 | 0.00 | 0.0% | $3.33 | $3.44 | $3.33 | 130,235 | |
| $3.38 | +0.03 | +0.9% | $3.35 | $3.46 | $3.34 | 183,516 | |
| $3.35 | +0.08 | +2.4% | $3.28 | $3.37 | $3.25 | 243,199 | |
| $3.27 | +0.05 | +1.6% | $3.20 | $3.28 | $3.15 | 234,761 | |
| $3.22 | +0.03 | +0.9% | $3.20 | $3.24 | $3.18 | 180,448 | |
| $3.19 | -0.08 | -2.4% | $3.26 | $3.32 | $3.19 | 122,917 | |
| $3.27 | +0.08 | +2.5% | $3.22 | $3.27 | $3.22 | 152,554 | |
| $3.19 | +0.04 | +1.3% | $3.17 | $3.225 | $3.125 | 209,589 | |
| $3.15 | +0.04 | +1.3% | $3.17 | $3.19 | $3.11 | 125,908 | |
| $3.11 | -0.02 | -0.6% | $3.13 | $3.17 | $3.10 | 168,757 | |
| $3.13 | +0.01 | +0.3% | $3.12 | $3.15 | $3.11 | 93,336 | |
| $3.12 | -0.05 | -1.6% | $3.19 | $3.19 | $3.10 | 78,982 | |
| $3.17 | -0.03 | -0.9% | $3.20 | $3.20 | $3.14 | 102,925 |
- Ticker
- ASX:PFP
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $3.14 (-1.6%) on Sep 7, 2026
Results Announcement (FY26)
Aug 24, 2026
Closed $3.19 (-4.2%) on Aug 25, 2026
Results Presentation (FY26)
Aug 24, 2026
Closed $3.19 (-4.2%) on Aug 25, 2026
Appendix 4E (FY26)
Aug 24, 2026
Closed $3.19 (-4.2%) on Aug 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 48 slides · Nov 13, 2025
FY2025 Earnings Presentation
Earnings · 34 slides · Aug 26, 2025
Propel Funeral Partners Ltd. on 6ix
- News releases
- 9 in the last 12 months · 112 in all · newest Sep 4, 2026 · oldest 2017
- Decks
- 31 decks · latest Aug 25, 2026
Log in to ask 6ix AI your own questions about Propel Funeral Partners Ltd.