Stock listing

ASX:PCI Perpetual Credit Income Trust Share Price

Follow Perpetual Credit Income Trust into a list and get an email when it puts out news.

Share price · ASX:PCI

$1.08 AUD -0.01 (-0.9%)

Delayed at least 15 minutes · 11:51 AM GMT+11, Oct 21, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range so far
$1.08 – $1.09 AUDDelayed at least 15 minutes · 11:51 AM GMT+11, Oct 21, 2026
Volume
186,543 sharesDelayed at least 15 minutes · 11:51 AM GMT+11, Oct 21, 2026
Market cap
$431.0M AUDDelayed at least 15 minutes · 11:51 AM GMT+11, Oct 21, 2026 · price × 399.1M shares outstanding
Perpetual Credit Income Trust logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:PCI · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.09+0.01+0.9%$1.07$1.09$1.07416,962
$1.08-0.005-0.5%$1.085$1.085$1.0651,011,072
$1.085+0.005+0.5%$1.08$1.085$1.075507,777
$1.08+0.01+0.9%$1.08$1.09$1.075461,513
$1.070.000.0%$1.07$1.07$1.07496,258
$1.070.000.0%$1.07$1.085$1.07776,432
$1.07+0.005+0.5%$1.075$1.075$1.065367,741
$1.065-0.005-0.5%$1.065$1.075$1.065409,695
$1.07-0.01-0.9%$1.075$1.075$1.051,113,758
$1.08+0.01+0.9%$1.07$1.085$1.065641,134
$1.07-0.005-0.5%$1.07$1.08$1.07555,619
$1.075+0.02+1.9%$1.06$1.08$1.055623,179
$1.055-0.028-2.5%$1.08$1.083$1.0551,146,078
$1.083-0.002-0.2%$1.09$1.095$1.08422,077
$1.0850.000.0%$1.085$1.09$1.085867,094
$1.085-0.01-0.9%$1.10$1.10$1.08802,184
$1.095-0.005-0.5%$1.10$1.105$1.0951,285,111
$1.100.000.0%$1.10$1.105$1.10500,403
$1.10-0.005-0.5%$1.105$1.11$1.10521,601
$1.1050.000.0%$1.105$1.11$1.10706,993
$1.105-0.005-0.5%$1.105$1.115$1.101,215,684
$1.11+0.01+0.9%$1.105$1.11$1.105490,637
$1.10-0.01-0.9%$1.105$1.11$1.10665,124
$1.11+0.01+0.9%$1.105$1.11$1.101,082,764
$1.100.000.0%$1.105$1.105$1.10722,689
$1.10-0.005-0.5%$1.105$1.105$1.10558,373
$1.105+0.005+0.5%$1.105$1.105$1.10621,532
$1.100.000.0%$1.10$1.105$1.098858,662
$1.10-0.005-0.5%$1.105$1.105$1.095600,101
$1.105+0.005+0.5%$1.10$1.105$1.101,611,200
$1.100.000.0%$1.10$1.105$1.10699,173
$1.100.000.0%$1.105$1.11$1.10374,248
$1.10-0.01-0.9%$1.105$1.11$1.10603,597
$1.11+0.01+0.9%$1.105$1.11$1.103662,731
$1.100.000.0%$1.10$1.105$1.10452,916
$1.10-0.002-0.2%$1.105$1.108$1.10729,617
$1.103+0.002+0.2%$1.10$1.11$1.10782,851
$1.100.000.0%$1.10$1.11$1.0951,560,634
$1.100.000.0%$1.103$1.105$1.0952,242,870
$1.100.000.0%$1.105$1.105$1.101,105,641
$1.100.000.0%$1.105$1.105$1.10779,268
$1.100.000.0%$1.105$1.105$1.10620,572
$1.10-0.01-0.9%$1.11$1.11$1.10641,181
$1.11+0.005+0.5%$1.105$1.11$1.10526,867
$1.1050.000.0%$1.105$1.11$1.103956,659
$1.105+0.01+0.9%$1.10$1.105$1.098720,520
$1.095-0.005-0.5%$1.105$1.105$1.095742,734
$1.100.000.0%$1.105$1.105$1.10720,694
$1.100.000.0%$1.095$1.105$1.0951,052,035
$1.10+0.005+0.5%$1.10$1.105$1.091,376,167
$1.095-0.005-0.5%$1.10$1.105$1.095867,171
$1.10+0.005+0.5%$1.10$1.105$1.098623,024
$1.095-0.005-0.5%$1.10$1.105$1.0951,077,430
$1.10+0.005+0.5%$1.10$1.105$1.0951,132,491
$1.095+0.005+0.5%$1.09$1.10$1.09831,178
$1.090.000.0%$1.095$1.10$1.09876,673
$1.09-0.01-0.9%$1.095$1.10$1.09780,143
$1.100.000.0%$1.10$1.10$1.0951,093,354
$1.100.000.0%$1.095$1.105$1.0951,527,420
$1.100.000.0%$1.095$1.10$1.095737,345
$1.100.000.0%$1.10$1.10$1.095796,586
$1.10+0.005+0.5%$1.095$1.10$1.095677,480
$1.095-0.005-0.5%$1.10$1.10$1.095508,650
$1.10+0.005+0.5%$1.10$1.10$1.095980,646
$1.095-0.005-0.5%$1.10$1.10$1.095462,482
$1.100.000.0%$1.105$1.105$1.098954,337
Ticker
ASX:PCI
Asset type
Fund
Exchange
ASX
Currency
AUD

Perpetual Credit Income Trust on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Perpetual Credit Income Trust.