Stock listing
ASX:PBH PointsBet Holdings Ltd. Share Price
Home listing (ASX) of PointsBet Holdings Ltd.
Follow PointsBet Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:PBH
$0.805 AUD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.805 – $0.810 AUDOct 20, 2026
- Volume
- 1,403 sharesOct 20, 2026
- Market cap
- $279.8M AUDAt the close on Oct 20, 2026 · price × 347.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PBH · Home | $0.805 AUD | 0.000 (0.0%) | 1,403 | $0.805 | $0.810 | $0.805 | $0.805 | Close on Oct 20, 2026 |
| OTC:PBTHF | $0.191 USD | 0.000 (0.0%) | — | $0.191 | $0.191 | $0.191 | $0.191 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:PBH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.805 | 0.000 | 0.0% | $0.805 | $0.810 | $0.805 | 1,403 | |
| $0.805 | 0.000 | 0.0% | $0.805 | $0.805 | $0.805 | 613 | |
| $0.805 | 0.000 | 0.0% | $0.805 | $0.805 | $0.805 | 2,165 | |
| $0.805 | 0.000 | 0.0% | $0.810 | $0.810 | $0.805 | 3,452 | |
| $0.805 | -0.010 | -1.2% | $0.815 | $0.815 | $0.805 | 1,465 | |
| $0.815 | -0.015 | -1.8% | $0.805 | $0.835 | $0.805 | 15,260 | |
| $0.830 | -0.005 | -0.6% | $0.800 | $0.830 | $0.760 | 9,678 | |
| $0.835 | -0.030 | -3.5% | $0.820 | $0.835 | $0.800 | 30,648 | |
| $0.865 | -0.015 | -1.7% | $0.880 | $0.880 | $0.865 | 47,601 | |
| $0.880 | +0.010 | +1.1% | $0.885 | $0.885 | $0.880 | 4,408 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 131 | |
| $0.870 | -0.010 | -1.1% | $0.870 | $0.870 | $0.870 | 7,606 | |
| $0.880 | 0.000 | 0.0% | $0.870 | $0.880 | $0.870 | 2,262 | |
| $0.880 | +0.010 | +1.1% | $0.870 | $0.880 | $0.870 | 19,388 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 827 | |
| $0.870 | 0.000 | 0.0% | $0.880 | $0.880 | $0.870 | 1,362 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 970 | |
| $0.870 | -0.005 | -0.6% | $0.875 | $0.875 | $0.870 | 6,189 | |
| $0.875 | -0.015 | -1.7% | $0.890 | $0.890 | $0.875 | 16,780 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.895 | $0.890 | 5,315 | |
| $0.890 | -0.005 | -0.6% | $0.890 | $0.890 | $0.890 | 4,135 | |
| $0.895 | +0.010 | +1.1% | $0.890 | $0.900 | $0.890 | 110,666 | |
| $0.885 | +0.005 | +0.6% | $0.880 | $0.885 | $0.880 | 2,071 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.900 | $0.880 | 26,422 | |
| $0.880 | -0.020 | -2.2% | $0.900 | $0.900 | $0.880 | 2,910 | |
| $0.900 | +0.020 | +2.3% | $0.880 | $0.900 | $0.880 | 57,193 | |
| $0.880 | -0.020 | -2.2% | $0.900 | $0.900 | $0.880 | 27,047 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.880 | 25,770 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 501 | |
| $0.900 | +0.005 | +0.6% | $0.880 | $0.900 | $0.880 | 18,107 | |
| $0.895 | +0.015 | +1.7% | $0.890 | $0.900 | $0.880 | 5,556 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.880 | 3,168 | |
| $0.880 | 0.000 | 0.0% | $0.900 | $0.900 | $0.880 | 1,143 | |
| $0.880 | -0.020 | -2.2% | $0.900 | $0.905 | $0.880 | 14,569 | |
| $0.900 | -0.010 | -1.1% | $0.910 | $0.910 | $0.900 | 759 | |
| $0.910 | +0.010 | +1.1% | $0.900 | $0.910 | $0.900 | 3,432 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.930 | $0.880 | 42,136 | |
| $0.900 | -0.010 | -1.1% | $0.905 | $0.905 | $0.900 | 848 | |
| $0.910 | +0.010 | +1.1% | $0.913 | $0.930 | $0.905 | 9,408 | |
| $0.900 | -0.025 | -2.7% | $0.880 | $0.900 | $0.880 | 13,048 | |
| $0.925 | +0.035 | +3.9% | $0.890 | $0.925 | $0.880 | 8,310 | |
| $0.890 | +0.005 | +0.6% | $0.885 | $0.890 | $0.880 | 18,594 | |
| $0.885 | 0.000 | 0.0% | $0.890 | $0.890 | $0.885 | 2,080 | |
| $0.885 | +0.005 | +0.6% | $0.880 | $0.890 | $0.880 | 15,300 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.905 | $0.880 | 9,779 | |
| $0.880 | -0.005 | -0.6% | $0.885 | $0.885 | $0.880 | 2,029 | |
| $0.885 | 0.000 | 0.0% | $0.905 | $0.905 | $0.885 | 2,754 | |
| $0.885 | 0.000 | 0.0% | $0.885 | $0.885 | $0.885 | 92 | |
| $0.885 | 0.000 | 0.0% | $0.885 | $0.905 | $0.885 | 55,590 | |
| $0.885 | -0.015 | -1.7% | $0.885 | $0.885 | $0.885 | 3,341 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.928 | $0.885 | 25,030 | |
| $0.900 | +0.010 | +1.1% | $0.890 | $0.910 | $0.890 | 10,209 | |
| $0.890 | +0.010 | +1.1% | $0.880 | $0.910 | $0.880 | 6,789 | |
| $0.880 | -0.015 | -1.7% | $0.890 | $0.890 | $0.880 | 23,766 | |
| $0.895 | -0.020 | -2.2% | $0.910 | $0.910 | $0.890 | 35,379 | |
| $0.915 | +0.030 | +3.4% | $0.885 | $0.915 | $0.880 | 50,359 | |
| $0.885 | 0.000 | 0.0% | $0.885 | $0.905 | $0.880 | 29,342 | |
| $0.885 | -0.045 | -4.8% | $0.930 | $0.935 | $0.885 | 38,060 | |
| $0.930 | -0.005 | -0.5% | $0.935 | $0.935 | $0.920 | 45,456 | |
| $0.935 | -0.005 | -0.5% | $0.940 | $0.940 | $0.933 | 16,003 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.945 | $0.940 | 7,420 | |
| $0.940 | 0.000 | 0.0% | $0.950 | $0.950 | $0.935 | 7,296 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.943 | $0.940 | 15,540 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.940 | $0.940 | 12 | |
| $0.940 | 0.000 | 0.0% | $0.945 | $0.950 | $0.940 | 4,762 | |
| $0.940 | 0.000 | 0.0% | $0.945 | $0.945 | $0.935 | 38,101 | |
| $0.940 | +0.010 | +1.1% | $0.930 | $0.958 | $0.930 | 8,213 |
- Ticker
- ASX:PBH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · May 15, 2026
PBH - FY26 Investor Presentation
Latest deck · May 15, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Latest news
Trading Update H1 FY27
Oct 12, 2026
Closed $0.815 (-1.8%) on Oct 13, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 15, 2026
H1 FY26 Earnings Presentation
Earnings · 17 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Aug 29, 2025
Investor Presentation (February 2025)
Investor deck · 22 slides · Feb 26, 2025
PointsBet Holdings Ltd. on 6ix
- Industry
- Casinos & betting
- News releases
- 6 in the last 12 months · 217 in all · newest Oct 12, 2026 · oldest 2019
- Decks
- 40 decks · latest May 15, 2026
Where PointsBet Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PBH · Home listing · This page | ASX | Australia | AUD |
| OTC:PBTHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PointsBet Holdings Ltd.