Stock listing
ASX:PAXX Platinum Asia Fund (Quoted Managed Hedge Fund) Share Price
Follow Platinum Asia Fund (Quoted Managed Hedge Fund) into a list and get an email when it puts out news.
Share price · ASX:PAXX
$5.51 AUD +0.01 (+0.2%)
Delayed at least 15 minutes · 11:47 AM GMT+11, Oct 21, 2026
- Day range so far
- $5.51 – $5.52 AUDDelayed at least 15 minutes · 11:47 AM GMT+11, Oct 21, 2026
- Volume
- 8,432 sharesDelayed at least 15 minutes · 11:47 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:PAXX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.50 | 0.00 | 0.0% | $5.53 | $5.53 | $5.45 | 26,585 | |
| $5.50 | -0.08 | -1.4% | $5.50 | $5.54 | $5.48 | 26,715 | |
| $5.58 | +0.06 | +1.1% | $5.63 | $5.64 | $5.57 | 32,041 | |
| $5.52 | -0.22 | -3.8% | $5.61 | $5.61 | $5.52 | 92,048 | |
| $5.74 | +0.04 | +0.7% | $5.96 | $5.96 | $5.74 | 7,417 | |
| $5.70 | -0.14 | -2.4% | $5.80 | $5.80 | $5.68 | 63,570 | |
| $5.84 | +0.01 | +0.2% | $5.86 | $5.88 | $5.84 | 19,386 | |
| $5.83 | -0.05 | -0.9% | $5.83 | $5.83 | $5.78 | 439,135 | |
| $5.88 | 0.00 | 0.0% | $5.91 | $5.91 | $5.87 | 11,451 | |
| $5.88 | -0.02 | -0.3% | $5.90 | $5.94 | $5.88 | 229,473 | |
| $5.90 | -0.06 | -1.0% | $5.97 | $5.97 | $5.90 | 39,414 | |
| $5.96 | +0.08 | +1.4% | $5.97 | $5.97 | $5.95 | 4,131 | |
| $5.88 | -0.04 | -0.7% | $5.94 | $5.94 | $5.88 | 61,940 | |
| $5.92 | +0.06 | +1.0% | $5.88 | $5.92 | $5.87 | 65,547 | |
| $5.86 | +0.02 | +0.3% | $5.90 | $5.90 | $5.85 | 9,748 | |
| $5.84 | -0.02 | -0.3% | $5.85 | $5.85 | $5.81 | 25,219 | |
| $5.86 | +0.04 | +0.7% | $5.87 | $5.90 | $5.86 | 22,111 | |
| $5.82 | -0.04 | -0.7% | $5.83 | $5.85 | $5.81 | 47,398 | |
| $5.86 | -0.02 | -0.3% | $5.88 | $5.89 | $5.69 | 28,762 | |
| $5.88 | +0.04 | +0.7% | $5.90 | $5.91 | $5.87 | 9,611 | |
| $5.84 | +0.08 | +1.4% | $5.83 | $5.87 | $5.83 | 36,058 | |
| $5.76 | +0.05 | +0.9% | $5.76 | $5.79 | $5.75 | 96,022 | |
| $5.71 | +0.02 | +0.4% | $5.72 | $5.72 | $5.68 | 10,438 | |
| $5.69 | +0.04 | +0.7% | $5.65 | $5.69 | $5.63 | 74,960 | |
| $5.65 | -0.01 | -0.2% | $5.67 | $5.68 | $5.63 | 10,075 | |
| $5.66 | -0.04 | -0.7% | $5.69 | $5.71 | $5.66 | 13,238 | |
| $5.70 | -0.01 | -0.2% | $5.70 | $5.71 | $5.67 | 12,247 | |
| $5.71 | -0.06 | -1.0% | $5.72 | $5.74 | $5.70 | 39,807 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.79 | $5.72 | 29,513 | |
| $5.78 | -0.06 | -1.0% | $5.82 | $5.82 | $5.78 | 19,946 | |
| $5.84 | +0.05 | +0.9% | $5.80 | $5.86 | $5.80 | 18,361 | |
| $5.79 | +0.04 | +0.7% | $5.80 | $5.82 | $5.77 | 16,288 | |
| $5.75 | +0.05 | +0.9% | $5.74 | $5.75 | $5.71 | 2,035 | |
| $5.70 | +0.03 | +0.5% | $5.70 | $5.74 | $5.68 | 43,247 | |
| $5.67 | -0.08 | -1.4% | $5.70 | $5.73 | $5.67 | 21,245 | |
| $5.75 | -0.03 | -0.5% | $5.76 | $5.79 | $5.75 | 13,293 | |
| $5.78 | -0.03 | -0.5% | $5.76 | $5.78 | $5.71 | 28,528 | |
| $5.81 | +0.01 | +0.2% | $5.80 | $5.81 | $5.77 | 35,715 | |
| $5.80 | 0.00 | 0.0% | $5.85 | $5.85 | $5.80 | 16,948 | |
| $5.80 | +0.04 | +0.7% | $5.84 | $5.84 | $5.80 | 3,620 | |
| $5.76 | +0.02 | +0.3% | $5.74 | $5.76 | $5.73 | 43,892 | |
| $5.74 | -0.16 | -2.7% | $5.83 | $5.86 | $5.74 | 114,485 | |
| $5.90 | +0.06 | +1.0% | $5.79 | $5.90 | $5.79 | 63,925 | |
| $5.84 | +0.07 | +1.2% | $5.84 | $5.85 | $5.76 | 109,212 | |
| $5.77 | -0.05 | -0.9% | $5.74 | $5.77 | $5.73 | 26,913 | |
| $5.82 | -0.02 | -0.3% | $5.85 | $5.89 | $5.82 | 33,879 | |
| $5.84 | -0.03 | -0.5% | $5.85 | $5.85 | $5.80 | 40,422 | |
| $5.87 | -0.03 | -0.5% | $5.88 | $5.90 | $5.85 | 11,755 | |
| $5.90 | +0.09 | +1.5% | $5.90 | $5.92 | $5.90 | 57,151 | |
| $5.81 | -0.01 | -0.2% | $5.82 | $5.84 | $5.79 | 10,058 | |
| $5.82 | +0.03 | +0.5% | $5.80 | $5.85 | $5.80 | 35,773 | |
| $5.79 | 0.00 | 0.0% | $5.53 | $5.81 | $5.53 | 29,985 | |
| $5.79 | +0.02 | +0.3% | $5.83 | $5.83 | $5.75 | 31,721 | |
| $5.77 | -0.11 | -1.9% | $5.82 | $5.83 | $5.76 | 22,195 | |
| $5.88 | +0.10 | +1.7% | $5.90 | $5.91 | $5.88 | 4,337 | |
| $5.78 | -0.02 | -0.3% | $5.83 | $5.85 | $5.76 | 11,883 | |
| $5.80 | -0.11 | -1.9% | $5.86 | $5.86 | $5.80 | 21,805 | |
| $5.91 | +0.26 | +4.6% | $5.77 | $5.91 | $5.77 | 19,761 | |
| $5.65 | +0.06 | +1.1% | $5.64 | $5.69 | $5.61 | 84,400 | |
| $5.59 | -0.03 | -0.5% | $5.71 | $5.74 | $5.54 | 76,719 | |
| $5.62 | -0.16 | -2.8% | $5.70 | $5.70 | $5.62 | 56,795 | |
| $5.78 | +0.05 | +0.9% | $5.78 | $5.78 | $5.71 | 28,660 | |
| $5.73 | -0.15 | -2.6% | $5.86 | $5.86 | $5.73 | 22,965 | |
| $5.88 | +0.07 | +1.2% | $5.87 | $5.88 | $5.82 | 43,529 | |
| $5.81 | -0.03 | -0.5% | $5.94 | $5.94 | $5.81 | 13,350 | |
| $5.84 | +0.09 | +1.6% | $5.77 | $5.86 | $5.74 | 17,351 |
- Ticker
- ASX:PAXX
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Platinum Asia Fund (Quoted Managed Hedge Fund) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Platinum Asia Fund (Quoted Managed Hedge Fund).