Stock listing

ASX:OZXX Global X Australia Ex Financials & Resources ETF Share Price

Follow Global X Australia Ex Financials & Resources ETF into a list and get an email when it puts out news.

Share price · ASX:OZXX

$10.14 AUD +0.05 (+0.5%)

Close on Oct 20, 2026

Past 3 months +3.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.14 – $10.15 AUDOct 20, 2026
Volume: 205 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:OZXX · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$10.14	+0.05	+0.5%	$10.15	$10.15	$10.14	205
Mon, Oct 19	$10.09	+0.26	+2.6%	$10.81	$10.81	$10.09	314
Wed, Oct 14	$9.83	-0.09	-0.9%	$9.83	$9.83	$9.83	798
Tue, Oct 13	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	313
Mon, Oct 12	$9.91	+0.05	+0.5%	$9.91	$9.92	$9.91	20,083
Fri, Oct 9	$9.86	+0.05	+0.5%	$9.86	$9.86	$9.86	1,793
Thu, Oct 8	$9.81	-0.03	-0.3%	$9.84	$9.84	$9.81	20,002
Wed, Oct 7	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84	500
Tue, Oct 6	$9.82	-0.02	-0.2%	$9.84	$9.84	$9.82	6
Thu, Oct 1	$9.84	-0.07	-0.7%	$9.91	$9.91	$9.84	2,002
Wed, Sep 30	$9.91	+0.09	+0.9%	$9.91	$9.91	$9.91	5
Mon, Sep 28	$9.82	+0.04	+0.4%	$9.81	$9.82	$9.81	20,025
Fri, Sep 25	$9.78	-0.09	-0.9%	$9.87	$9.87	$9.78	22
Thu, Sep 24	$9.87	-0.02	-0.2%	$9.79	$9.88	$9.79	4,926
Wed, Sep 23	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89	1,161
Tue, Sep 22	$9.92	+0.09	+0.9%	$9.87	$9.92	$9.87	455
Mon, Sep 21	$9.83	-0.01	-0.1%	$9.84	$9.85	$9.83	1,125
Fri, Sep 18	$9.84	0.00	0.0%	$9.86	$9.86	$9.84	2
Wed, Sep 16	$9.84	+0.05	+0.5%	$9.84	$9.84	$9.84	164
Tue, Sep 15	$9.79	-0.03	-0.3%	$9.82	$9.82	$9.79	8,316
Mon, Sep 14	$9.82	+0.06	+0.6%	$9.82	$9.82	$9.82	12
Fri, Sep 11	$9.76	0.00	0.0%	$9.78	$9.78	$9.76	33
Thu, Sep 10	$9.76	-0.13	-1.3%	$9.76	$9.76	$9.76	2,935
Wed, Sep 9	$9.89	-0.06	-0.6%	$9.89	$9.89	$9.89	640
Tue, Sep 8	$9.95	-0.01	-0.1%	$9.98	$9.98	$9.95	16,449
Fri, Sep 4	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	3,922
Thu, Sep 3	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96	13,520
Wed, Sep 2	$9.95	-0.01	-0.1%	$9.97	$9.97	$9.95	2
Tue, Sep 1	$9.96	-0.09	-0.9%	$9.96	$9.96	$9.96	5
Mon, Aug 31	$10.05	+0.04	+0.4%	$10.04	$10.05	$10.03	1,006
Fri, Aug 28	$10.01	-0.14	-1.4%	$9.99	$10.01	$9.99	3,396
Wed, Aug 26	$10.15	+0.11	+1.1%	$10.15	$10.15	$10.15	1,843
Mon, Aug 24	$10.04	+0.04	+0.4%	$10.03	$10.04	$10.03	96
Fri, Aug 21	$10.00	-0.14	-1.4%	$10.08	$10.08	$10.00	1,811
Thu, Aug 20	$10.14	+0.05	+0.5%	$10.13	$10.14	$10.13	304
Wed, Aug 19	$10.09	-0.01	-0.1%	$10.11	$10.11	$10.09	10,396
Tue, Aug 18	$10.10	+0.05	+0.5%	$10.10	$10.11	$10.10	3,365
Mon, Aug 17	$10.05	-0.05	-0.5%	$10.07	$10.07	$10.05	6,204
Fri, Aug 14	$10.10	-0.06	-0.6%	$10.12	$10.12	$10.10	4,460
Thu, Aug 13	$10.16	-0.10	-1.0%	$10.17	$10.17	$10.16	10,196
Tue, Aug 11	$10.26	+0.03	+0.3%	$10.24	$10.26	$10.24	10,500
Mon, Aug 10	$10.23	-0.01	-0.1%	$10.23	$10.24	$10.23	4
Fri, Aug 7	$10.24	-0.02	-0.2%	$10.24	$10.24	$10.24	2
Thu, Aug 6	$10.26	+0.12	+1.2%	$10.26	$10.26	$10.26	617
Wed, Aug 5	$10.14	+0.02	+0.2%	$10.12	$10.14	$10.12	54
Tue, Aug 4	$10.12	+0.22	+2.2%	$10.00	$10.12	$10.00	2,233
Fri, Jul 31	$9.90	-0.08	-0.8%	$9.90	$9.90	$9.90	2,955
Thu, Jul 30	$9.98	+0.18	+1.8%	$9.98	$9.98	$9.98	2,185
Tue, Jul 28	$9.80	+0.09	+0.9%	$9.80	$9.80	$9.80	150
Mon, Jul 27	$9.71	+0.07	+0.7%	$9.71	$9.71	$9.71	341
Fri, Jul 24	$9.64	-0.21	-2.1%	$9.64	$9.64	$9.64	103
Thu, Jul 23	$9.85	+0.05	+0.5%	$9.85	$9.85	$9.85	18
Wed, Jul 22	$9.80	-0.11	-1.1%	$9.83	$9.83	$9.80	29
Tue, Jul 21	$9.91	-0.01	-0.1%	$9.90	$9.91	$9.90	252
Mon, Jul 20	$9.92	+0.04	+0.4%	$9.91	$9.93	$9.91	448

Ticker: ASX:OZXX
Asset type: ETF
Exchange: ASX
Currency: AUD

Latest news

Final Distribution Announcement - September 2026

Oct 1, 2026

Closed $9.82 (-0.2%) on Oct 6, 2026

All Global X Australia Ex Financials & Resources ETF news

Global X Australia Ex Financials & Resources ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026