Stock listing
ASX:OZF State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF Share Price
Follow State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF into a list and get an email when it puts out news.
Share price · ASX:OZF
$30.43 AUD +0.16 (+0.5%)
Delayed at least 15 minutes · 11:06 AM GMT+11, Oct 21, 2026
- Day range so far
- $30.29 – $30.50 AUDDelayed at least 15 minutes · 11:06 AM GMT+11, Oct 21, 2026
- Volume
- 330 sharesDelayed at least 15 minutes · 11:06 AM GMT+11, Oct 21, 2026
- Market cap
- $152.7M AUDDelayed at least 15 minutes · 11:06 AM GMT+11, Oct 21, 2026 · price × 5.02M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:OZF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.27 | -0.22 | -0.7% | $30.37 | $30.37 | $30.11 | 468 | |
| $30.49 | +0.20 | +0.7% | $30.54 | $30.54 | $30.37 | 2,449 | |
| $30.29 | -0.14 | -0.5% | $30.44 | $30.44 | $30.13 | 1,763 | |
| $30.43 | +0.79 | +2.7% | $29.82 | $30.45 | $29.82 | 3,252 | |
| $29.64 | -0.47 | -1.6% | $29.86 | $29.87 | $29.58 | 3,754 | |
| $30.11 | +0.39 | +1.3% | $29.83 | $30.16 | $29.83 | 1,432 | |
| $29.72 | +0.43 | +1.5% | $29.21 | $29.72 | $29.21 | 413 | |
| $29.29 | +0.10 | +0.3% | $29.21 | $29.51 | $29.21 | 3,287 | |
| $29.19 | -0.29 | -1.0% | $29.50 | $29.63 | $29.19 | 592 | |
| $29.48 | -0.12 | -0.4% | $29.48 | $29.60 | $29.39 | 4,068 | |
| $29.60 | +0.15 | +0.5% | $29.43 | $29.60 | $29.43 | 120 | |
| $29.45 | +0.12 | +0.4% | $29.44 | $29.60 | $29.41 | 622 | |
| $29.33 | +0.17 | +0.6% | $29.27 | $29.33 | $29.13 | 58 | |
| $29.16 | -0.39 | -1.3% | $29.52 | $29.52 | $29.12 | 2,277 | |
| $29.55 | 0.00 | 0.0% | $29.59 | $29.59 | $29.55 | 120 | |
| $29.55 | -0.09 | -0.3% | $29.64 | $29.65 | $29.53 | 526 | |
| $29.64 | +0.39 | +1.3% | $29.74 | $29.74 | $29.64 | 751 | |
| $29.25 | +0.03 | +0.1% | $29.30 | $29.30 | $29.19 | 1,544 | |
| $29.22 | -0.30 | -1.0% | $29.33 | $29.33 | $29.04 | 291 | |
| $29.52 | -0.18 | -0.6% | $29.68 | $29.68 | $29.27 | 2,688 | |
| $29.70 | +0.23 | +0.8% | $29.73 | $29.73 | $29.57 | 1,701 | |
| $29.47 | -0.02 | -0.1% | $29.36 | $29.47 | $29.34 | 148 | |
| $29.49 | -0.17 | -0.6% | $29.75 | $29.75 | $29.49 | 1,504 | |
| $29.66 | +0.33 | +1.1% | $29.51 | $29.75 | $29.50 | 4,420 | |
| $29.33 | -0.03 | -0.1% | $29.49 | $29.49 | $29.33 | 1,443 | |
| $29.36 | -0.24 | -0.8% | $29.67 | $29.67 | $29.26 | 4,069 | |
| $29.60 | 0.00 | 0.0% | $29.69 | $29.75 | $29.60 | 310 | |
| $29.60 | +0.40 | +1.4% | $29.28 | $29.60 | $29.28 | 860 | |
| $29.20 | -0.36 | -1.2% | $29.32 | $29.32 | $29.01 | 2,019 | |
| $29.56 | -0.22 | -0.7% | $29.78 | $29.85 | $29.44 | 355 | |
| $29.78 | -0.50 | -1.7% | $30.07 | $30.08 | $29.78 | 272 | |
| $30.28 | -0.05 | -0.2% | $30.47 | $30.47 | $30.26 | 2,046 | |
| $30.33 | +0.01 | 0.0% | $30.32 | $30.51 | $30.32 | 444 | |
| $30.32 | +0.30 | +1.0% | $30.01 | $30.32 | $30.01 | 14,066 | |
| $30.02 | +0.11 | +0.4% | $29.87 | $30.02 | $29.73 | 1,405 | |
| $29.91 | -0.17 | -0.6% | $29.92 | $29.93 | $29.80 | 412,630 | |
| $30.08 | +0.36 | +1.2% | $29.87 | $30.27 | $29.83 | 4,932 | |
| $29.72 | +0.34 | +1.2% | $29.50 | $29.73 | $29.50 | 3,064 | |
| $29.38 | -0.32 | -1.1% | $29.51 | $29.67 | $29.38 | 1,427 | |
| $29.70 | -0.12 | -0.4% | $29.74 | $30.08 | $29.70 | 2,506 | |
| $29.82 | +0.25 | +0.8% | $29.61 | $29.82 | $29.61 | 1,258 | |
| $29.57 | -0.01 | 0.0% | $29.54 | $29.58 | $29.44 | 10,101 | |
| $29.58 | -0.07 | -0.2% | $29.51 | $29.78 | $29.51 | 1,096 | |
| $29.65 | -0.63 | -2.1% | $30.28 | $30.28 | $29.60 | 6,793 | |
| $30.28 | -0.01 | 0.0% | $30.07 | $30.28 | $30.05 | 50,029 | |
| $30.29 | -0.36 | -1.2% | $30.39 | $30.40 | $30.10 | 16,236 | |
| $30.65 | -0.47 | -1.5% | $31.20 | $31.20 | $30.63 | 1,815 | |
| $31.12 | -0.13 | -0.4% | $31.25 | $31.29 | $31.08 | 10,005 | |
| $31.25 | +0.12 | +0.4% | $31.09 | $31.25 | $30.93 | 2,418 | |
| $31.13 | -0.23 | -0.7% | $31.21 | $31.24 | $31.02 | 6,159 | |
| $31.36 | -0.11 | -0.3% | $31.40 | $31.46 | $31.27 | 2,534 | |
| $31.47 | -0.68 | -2.1% | $32.06 | $32.06 | $31.36 | 5,583 | |
| $32.15 | -0.29 | -0.9% | $32.28 | $32.28 | $32.07 | 823 | |
| $32.44 | +0.11 | +0.3% | $32.09 | $32.54 | $32.09 | 3,504 | |
| $32.33 | -0.15 | -0.5% | $32.36 | $32.52 | $31.92 | 65,855 | |
| $32.48 | +0.66 | +2.1% | $31.95 | $32.50 | $31.95 | 1,745 | |
| $31.82 | -0.01 | 0.0% | $31.59 | $31.83 | $31.57 | 2,412 | |
| $31.83 | +0.04 | +0.1% | $32.06 | $32.07 | $31.81 | 2,808 | |
| $31.79 | -0.25 | -0.8% | $31.93 | $32.08 | $31.79 | 3,557 | |
| $32.04 | +0.16 | +0.5% | $32.08 | $32.34 | $31.95 | 2,240 | |
| $31.88 | +0.25 | +0.8% | $31.72 | $32.00 | $31.68 | 26,152 | |
| $31.63 | +0.42 | +1.3% | $31.81 | $31.81 | $31.38 | 1,518 | |
| $31.21 | +0.14 | +0.5% | $31.05 | $31.21 | $30.97 | 4,360 | |
| $31.07 | +0.26 | +0.8% | $31.12 | $31.33 | $31.07 | 8,026 | |
| $30.81 | +0.03 | +0.1% | $30.78 | $30.85 | $30.74 | 1,481 | |
| $30.78 | -0.35 | -1.1% | $30.98 | $30.98 | $30.78 | 3,179 |
- Ticker
- ASX:OZF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF.