Stock listing
ASX:OWL Overwatch Technologies Limited Share Price
Follow Overwatch Technologies Limited into a list and get an email when it puts out news.
Share price · ASX:OWL
$0.12 AUD -0.01 (-4.0%)
Close on Nov 6, 2026
- Day range
- $0.12 – $0.12 AUDNov 6, 2026
- Volume
- 55,211 sharesNov 6, 2026
- Market cap
- $16.02M AUDAt the close on Nov 6, 2026 · price × 133.5M shares outstanding
Daily closes
Last 3 months, Oct 16, 2026 – Nov 6, 2026 · ASX:OWL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 55,211 | |
| $0.125 | +0.005 | +4.2% | $0.13 | $0.13 | $0.125 | 125,276 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 90,108 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 9,679 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 81,513 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.11 | 120,947 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 12,995 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 24,280 | |
| $0.125 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 157,636 | |
| $0.125 | -0.015 | -10.7% | $0.135 | $0.135 | $0.125 | 281,034 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.15 | $0.13 | 636,219 | |
| $0.135 | -0.01 | -6.9% | $0.15 | $0.15 | $0.12 | 539,321 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.135 | 677,688 | |
| $0.155 | -0.015 | -8.8% | $0.17 | $0.17 | $0.15 | 688,385 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.185 | $0.165 | 1,504,411 | |
| $0.175 | — | — | $0.19 | $0.19 | $0.153 | 2,380,936 |
- Ticker
- ASX:OWL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
2026 AGM Date & Director Nominations
Latest deck · Oct 16, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Notice of Annual General Meeting
Nov 5, 2026
Closed $0.12 (-4.0%) on Nov 6, 2026
2026 AGM Date & Director Nominations
Oct 20, 2026
Closed $0.145 (-6.5%) on Oct 21, 2026
Financings
Public offering of new shares
Oct 15, 2026 · US$5.53M
Closed: A$8M raised
Use of proceeds: Growth strategy: demonstration and inventory capability, Indo-Pacific sales channels, shift to recurring surveillance-as-a-service
Public offering of securities
Oct 14, 2026
Update: public offering
Public offering of shares
Oct 14, 2026 · US$5.57M
Closed: A$8M raised · A$0.2 a share
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 16, 2026
Overwatch Technologies Limited on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 16, 2026
Log in to ask 6ix AI your own questions about Overwatch Technologies Limited.