Stock listing
ASX:OSS Ocean Sciences Ltd Share Price
Follow Ocean Sciences Ltd into a list and get an email when it puts out news.
Share price · ASX:OSS
$0.011 AUD -0.001 (-8.3%)
Delayed at least 15 minutes · 10:59 AM GMT+11, Nov 6, 2026
- Day range so far
- $0.011 – $0.011 AUDDelayed at least 15 minutes · 10:59 AM GMT+11, Nov 6, 2026
- Volume
- 45,455 sharesDelayed at least 15 minutes · 10:59 AM GMT+11, Nov 6, 2026
- Market cap
- $2.59M AUDDelayed at least 15 minutes · 10:59 AM GMT+11, Nov 6, 2026 · price × 235.4M shares outstanding
- 52-week range
- $0.010 – $0.030 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $3,072 AUDMedian day 500 shares · 29 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:OSS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | +0.002 | +20.0% | $0.012 | $0.012 | $0.012 | 499,853 | |
| $0.010 | -0.004 | -28.6% | $0.012 | $0.012 | $0.010 | 2,139,568 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 30,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 683,197 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.003 | -18.8% | $0.014 | $0.014 | $0.013 | 445,645 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 369 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 31,316 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 307,817 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.002 | +15.4% | $0.013 | $0.015 | $0.013 | 500,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 12,696 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 169,076 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 1,017,200 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 426,967 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 485,697 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 181,000 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,979,561 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.015 | $0.014 | 499,000 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.014 | 2,827,279 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 470,065 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 177,618 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 54,933 | |
| $0.014 | +0.002 | +16.7% | $0.014 | $0.014 | $0.014 | 50,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 307,191 | |
| $0.012 | 0.000 | 0.0% | $0.011 | $0.012 | $0.011 | 450,645 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 925,000 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.012 | $0.011 | 279,355 | |
| $0.010 | -0.010 | -50.0% | $0.014 | $0.014 | $0.010 | 157,826 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 33,000 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 10,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 9,400 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | -0.005 | -33.3% | $0.010 | $0.010 | $0.010 | 28 | |
| $0.015 | 0.000 | 0.0% | $0.010 | $0.020 | $0.010 | 33,314 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.010 | 11,804 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.010 | +100.0% | $0.020 | $0.020 | $0.020 | 500 | |
| $0.010 | -0.010 | -50.0% | $0.010 | $0.010 | $0.010 | 9,505 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 |
- Ticker
- ASX:OSS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Proposed issue of securities - OSS
Latest news
Proposed issue of securities - OSS
Nov 3, 2026
Closed $0.01 (-28.6%) on Nov 4, 2026
Ocean Sciences secures commitments for $700,000 Placement
Nov 3, 2026
Closed $0.01 (-28.6%) on Nov 4, 2026
Trading Halt
Nov 1, 2026
Closed $0.01 (-28.6%) on Nov 4, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 30, 2026
Closed $0.01 (-28.6%) on Nov 4, 2026
R&D program to target retired data centre recycling
Oct 27, 2026
Closed $0.013 (0.0%) on Oct 28, 2026
Notice of Annual General Meeting, Proxy Form & Access Letter
Oct 23, 2026
Closed $0.016 (0.0%) on Oct 26, 2026
Change in substantial holding
Oct 21, 2026
Closed $0.016 (+6.7%) on Oct 22, 2026
Seaweed-Based Bio-Fertiliser R&D & Commercialisation Update
Oct 21, 2026
Closed $0.016 (+6.7%) on Oct 22, 2026
First commercial sale of Spinosum seaweed to China
Oct 20, 2026
Closed $0.015 (0.0%) on Oct 21, 2026
Financings
Private placement of securities
Nov 3, 2026
Announced: private placement
Private placement of securities
Nov 3, 2026 · US$488,209
Update: A$700,000 · A$0.011 a share · Warrants at A$0.03 for 36 months · Sanlam Private Wealth Pty Ltd
Dealers: Sanlam Private Wealth Pty Ltd (lead)
Buyers: Directors of the Company and their related parties (13,454,546 Placement Shares and 13,454,546 attaching Placement Options raising $148,000)
Insiders: Directors and their related parties subscribed for 13,454,546 Placement Shares and options raising $148,000, subject to shareholder approval
Use of proceeds: Indonesian seaweed operations, product development, the Innovation Centre, R&D projects and working capital
Ocean Sciences Ltd on 6ix
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ocean Sciences Ltd.